English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.57
Open
4.75900000
Low
4.54700000
High
4.80200000
Vol
354,266
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
3,020.6200
19,634.03
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
2.6900
17.38
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
60.9600
384.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
362.7000
2,266.88
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
84.2700
525.00
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
653.3500
4,050.77
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
46.6500
288.02
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
2.2000
13.51
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
27.9400
171.13
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
97.8500
596.89
6.10
270.6200
1,649.43
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
25.8400
155.30
6.01
0.9600
5.76
6.00
3,004.9700
18,029.82
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
360.3800
2,158.68
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
1.6400
9.77
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
115.5300
681.63
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
124.1100
731.01
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
399.6100
2,349.71
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
351.7700
2,040.27
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
351.9300
2,030.64
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
7.2900
41.60
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
222.1700
1,266.37
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,166.0900
6,530.10
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,031.5600
5,725.16
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.50
774.3500
4,258.93
5.49
16.7200
91.84
5.49
96.5500
530.06
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.9500
10.67
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
359.2700
1,958.02
5.45
1.0300
5.61
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
1.9500
10.58
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
9.6200
51.95
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.9500
10.49
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
355.7700
1,904.44
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.34
1.9500
10.41
5.33
13.5500
72.22
5.33
45.7000
243.35
5.32
338.5600
1,801.82
5.32
1.0100
5.37
5.32
42.5200
226.21
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
94.8200
502.55
5.30
4.8200
25.53
5.29
1.9500
10.32
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
10.4000
54.60
5.25
1.9500
10.23
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
102.0500
533.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
1.9500
10.15
5.20
2,778.1600
14,446.43
5.18
10.1600
52.66
5.18
276.4000
1,431.75
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
58.2200
300.42
5.16
35.5800
183.52
5.16
4.5000
23.20
5.15
30.7600
158.41
5.15
211.3800
1,088.18
5.14
7.2200
37.10
5.13
74.7400
383.49
5.13
18.2800
93.76
5.13
74.7400
383.12
5.13
1.9900
10.20
5.12
700.0000
3,584.00
5.12
1.6500
8.45
5.11
1.9500
9.97
5.11
11.9900
61.27
5.11
1.6000
8.17
5.10
112.0000
571.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
104.2800
529.74
5.07
25.0700
127.21
5.07
1.9500
9.88
5.07
54.0000
273.56
5.05
761.1500
3,843.81
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
31.1300
156.83
5.04
6.2200
31.33
5.03
1.9500
9.80
5.02
5.1100
25.65
5.01
1.0000
5.01
5.01
1.1500
5.76
5.00
959.6200
4,798.10
5.00
79.3700
396.77
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
10.7000
53.36
4.98
1.6000
7.97
4.98
476.6500
2,373.72
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
1.0400
5.15
4.94
1.9500
9.63
4.93
1.0500
5.18
4.93
3.6600
18.04
4.93
25.8300
127.21
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
21.5000
105.57
4.90
274.1500
1,343.34
4.90
16.0700
78.73
4.89
1.9500
9.54
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
26.2200
127.22
4.85
73.4100
356.04
4.85
1.9500
9.45
4.85
1.7700
8.58
4.83
1.2900
6.23
4.82
1.7600
8.48
4.81
75.0000
361.05
4.81
6.2400
30.03
4.81
1.1000
5.29
4.81
1.1000
5.29
4.81
50.5400
242.84
4.80
4.6500
22.33
4.80
46.2200
221.86
4.80
1.1000
5.28
4.80
20.4700
98.15
4.79
1.1000
5.27
4.79
356.4800
1,707.54
4.79
69.8800
334.59
4.78
26.6100
127.22
4.78
46.9200
224.09
4.76
1.9500
9.28
4.76
290.4400
1,381.33
4.75
50.5400
240.07
4.75
219.0200
1,040.13
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
5.4900
26.02
4.74
1.7800
8.43
4.73
114.9900
543.79
4.73
310.1900
1,465.96
4.71
1.9500
9.19
4.71
93.5100
440.43
4.69
3.8500
18.07
4.69
6.2200
29.15
4.68
1.6000
7.49
4.67
25.4100
118.77
4.67
1.9500
9.10
4.66
111.7200
520.73
4.66
939.7700
4,379.33
4.66
1,841.6900
8,580.43
4.66
8.7300
40.66
4.65
1.2900
6.00
4.64
320.3100
1,487.20
4.64
27.4100
127.21
4.64
320.3100
1,484.64
4.63
58.9900
273.36
4.63
163.4200
757.12
4.63
6.2200
28.80
4.63
2.1800
10.09
4.63
345.0600
1,596.59
4.63
49.5000
228.99
4.62
90.2000
417.08
4.62
188.5600
871.52
4.62
1.6000
7.39
4.62
345.0600
1,593.83
4.62
973.2300
4,494.38
4.62
1,284.0300
5,928.37
4.62
566.3300
2,614.18
4.62
408.5600
1,885.50
4.61
402.3100
1,856.26
4.61
120.0000
553.56
4.61
84.9100
391.60
4.61
345.0600
1,591.07
4.61
402.3100
1,854.65
4.61
84.9100
391.35
4.61
31.5200
145.24
4.61
402.3100
1,853.04
4.61
111.6200
514.01
4.60
469.0700
2,159.60
4.60
24.7500
113.92
4.60
402.3100
1,851.43
4.60
84.9100
390.67
4.60
24.7500
113.85
4.60
549.3800
2,526.60
4.60
511.7700
2,353.12
4.60
46.5800
214.13
4.60
90.8200
417.41
4.60
345.0600
1,585.55
4.59
462.4700
2,124.59
4.59
46.6500
214.26
4.59
24.7500
113.65
4.59
427.1100
1,960.86
4.59
505.0500
2,318.18
4.59
178.6400
819.78
4.59
46.6400
213.98
4.59
437.7200
2,007.82
4.59
505.0000
2,315.93
4.59
582.9700
2,672.92
4.58
238.2000
1,091.91
4.58
447.7500
2,052.04
4.58
510.0900
2,337.23
4.58
140.1400
641.98
4.58
40.5500
185.72
4.58
40.6100
185.95
4.57
4.58
68.8200
314.99
4.58
189.8700
868.85
4.58
445.9600
2,040.27
4.57
155.3100
710.39
4.57
461.6800
2,111.26
4.57
381.2000
1,742.85
4.57
607.3700
2,776.29
4.57
661.9700
3,025.20
4.57
465.8100
2,128.29
4.57
24.7500
113.06
4.57
402.3100
1,837.35
4.57
852.2200
3,891.24
4.57
746.4400
3,407.50
4.56
190.2100
868.12
4.56
441.0600
2,012.56
4.56
350.8400
1,600.53
4.56
779.0400
3,553.20
4.56
85.3500
389.20
4.56
377.5600
1,721.30
4.56
320.3100
1,459.97
4.56
441.0600
2,009.91
4.56
109.6600
499.61
4.56
377.5600
1,719.79
4.55
383.8100
1,747.87
4.55
377.5600
1,719.03
4.55
126.0700
573.87
4.55
441.0600
2,007.26
4.55
320.3100
1,457.41
4.55
377.5600
1,717.52
4.55
427.4400
1,944.00
4.55
377.5600
1,716.77
4.55
320.3100
1,456.13
4.55
441.0600
2,004.62
4.54
401.7800
1,825.29
4.54
380.4700
1,728.09
4.54
377.5600
1,714.50
4.54
1,284.0300
5,829.50
4.54
108.9800
494.66
4.54
323.3600
1,467.41
4.54
60.1600
272.89
4.54
1,333.8100
6,048.83
4.53
322.2600
1,461.13
4.53
60.1600
272.71
4.53
222.2300
1,006.92
4.53
170.6300
772.95
4.53
60.1600
272.34
4.52
60.1600
272.16
4.52
167.4300
757.12
4.52
60.1600
271.98
4.52
9.2200
41.67
4.52
210.8300
952.32
4.51
1.8800
8.49
4.51
665.1800
2,999.96
4.51
5.5400
24.97
4.51
48.5100
218.54
4.50
336.4300
1,514.27
4.50
2,047.2100
9,212.45
4.50
50.0000
224.95
4.50
1.6000
7.20
4.49
1.9500
8.76
4.48
1.8000
8.07
4.48
931.7100
4,175.92
4.48
5.0000
22.40
4.48
26.7100
119.58
4.47
169.3400
757.12
4.47
98.0100
437.71
4.46
5.0000
22.30
4.46
100.7400
448.80
4.45
9.4900
42.23
4.45
22.4800
99.99
4.45
173.8600
772.98
4.45
10.0100
44.49
4.44
15.7500
69.99
4.44
16.7800
74.50
4.44
2.0000
8.88
4.44
30.2600
134.29
4.43
1.1300
5.01
4.43
16.7700
74.29
4.43
15.0000
66.39
4.42
186.1800
823.10
4.41
14.9700
65.99
4.40
1.9500
8.58
4.40
102.9700
453.07
4.39
294.9000
1,295.50
4.39
20.7900
91.29
4.39
15.0400
66.00
4.39
303.9800
1,333.26
4.39
79.8200
350.01
4.38
1.2000
5.26
4.38
13.6000
59.61
4.38
1,027.1500
4,500.97
4.38
1.6000
7.00
4.38
1.1500
5.03
4.37
29.0900
127.21
4.37
1.3400
5.86
4.37
18.0200
78.77
4.37
15.1000
65.99
4.36
1.1500
5.02
4.36
114.6700
499.96
4.36
11.4800
50.03
4.36
1.9500
8.49
4.35
229.7900
1,000.05
4.35
315.5500
1,372.64
4.35
22.9900
99.96
4.35
15.1800
65.99
4.34
1.2200
5.29
4.33
1.2200
5.29
4.32
22.9100
98.99
4.32
220.4600
952.39
4.32
88.7900
383.48
4.32
1.6000
6.91
4.31
1.9500
8.41
4.31
45.2300
194.94
4.31
29.5300
127.22
4.31
3.8300
16.49
4.30
1,283.1100
5,517.37
4.29
1.9800
8.49
4.29
3.7100
15.90
4.28
21.3300
91.29
4.28
3.0200
12.91
4.27
1.3700
5.85
4.27
5.8400
24.94
4.27
1.9500
8.32
4.27
316.1300
1,348.61
4.26
16.7900
71.59
4.26
400.0000
1,704.00
4.26
1.6000
6.81
4.25
15.9800
67.96
4.25
1.1800
5.02
4.25
149.0400
633.42
4.25
23.5400
100.00
4.25
29.9700
127.22
4.23
13.0100
54.99
4.22
1.9500
8.23
4.20
228.1400
958.19
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
35.8000
149.97
4.18
3.5200
14.72
4.18
30.4200
127.22
4.18
5.9800
25.00
4.18
1.9500
8.15
4.17
13.1700
54.96
4.17
21.8900
91.33
4.16
429.6900
1,788.80
4.16
11.8600
49.34
4.15
95.3300
395.62
4.15
24.1000
99.97
4.14
6.6200
27.41
4.14
1.6000
6.62
4.13
1.9500
8.06
4.13
13.3100
54.97
4.12
55.1500
227.22
4.11
2.6600
10.94
4.11
2.6600
10.94
4.11
1.2200
5.02
4.11
23.2000
95.35
4.10
148.0000
606.80
4.10
14.6500
60.05
4.09
1.9500
7.97
4.09
255.4000
1,043.56
4.09
1.4400
5.88
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.06
31.3400
127.21
4.05
23.2800
94.28
4.05
49.4000
199.97
4.05
4.6900
18.98
4.04
1.9500
7.89
4.04
13.6100
54.98
4.03
4.5400
18.31
4.01
1.6000
6.42
4.01
2,418.1800
9,696.90
4.01
13.7200
54.98
4.00
3,544.2300
14,176.92
4.00
14.4500
57.79
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
1.9500
7.71
3.95
1.6000
6.32
3.95
35.3100
139.47
3.95
19.5000
76.99
3.94
2.2500
8.87
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
38.3700
150.49
3.92
79.2000
310.46
3.92
76.5500
300.00
3.91
4.5000
17.60
3.90
738.2800
2,879.29
3.89
1.6000
6.23
3.89
162.6800
632.83
3.87
2.1900
8.48
3.87
1.9500
7.54
3.86
62.4400
241.27
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
1.9500
7.45
3.82
78.5500
299.98
3.81
4.6200
17.60
3.81
3.1200
11.87
3.80
1,960.3100
7,449.18
3.79
1,003.4300
3,799.99
3.78
5.5600
21.03
3.78
7.9300
29.98
3.78
3.8000
14.35
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
8.6600
32.48
3.73
1.9500
7.28
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
127.2600
470.86
3.70
6.0000
22.19
3.69
1.9500
7.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
389.2400
1,426.95
3.66
38.8300
142.12
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.64
1.9500
7.10
3.63
115.7500
420.29
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
481.7500
1,734.30
3.60
1.9500
7.02
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
1.9500
6.93
3.55
15.0000
53.25
3.53
68.7000
242.51
3.53
1.6000
5.64
3.53
28.3500
99.99
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.51
1.9500
6.84
3.50
14.2000
49.74
3.50
2,144.7000
7,506.45
3.50
14.2000
49.69
3.50
2.4300
8.50
3.47
1.6000
5.55
3.47
1.9500
6.76
3.44
1,587.5100
5,461.03
3.42
11.9500
40.87
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.38
1.9500
6.58
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
93.2100
310.48
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.29
1.9500
6.41
3.28
8.4900
27.82
3.25
179.2300
582.50
3.24
1.9500
6.32
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
11.6800
37.61
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
457.1200
1,462.78
3.20
1.9500
6.23
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
1.9500
6.15
3.15
257.1100
809.90
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.11
1.9500
6.06
3.10
14.0000
43.46
3.10
1,882.7200
5,836.43
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.9500
5.97
3.04
1.6700
5.08
3.03
171.7000
520.08
3.03
10.5700
31.97
3.02
1.9500
5.89
3.01
1,300.6200
3,914.87
3.00
3,038.5400
9,115.62
2.99
3.0100
9.00
2.97
1.9500
5.80
2.95
50.0000
147.50
2.93
1.9500
5.71
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,055.4500
3,060.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.89
1.9500
5.63
2.85
10.0000
28.50
2.84
1.9500
5.54
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
13.2600
36.77
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
19.7600
49.99
2.52
16.7700
42.28
2.51
40.9200
102.71
2.50
305.5600
763.90
2.47
2.0300
5.02
2.44
3.2100
7.83
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.32
3,304.6100
7,670.00
2.32
10.2500
23.73
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
300.0000
690.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
446.5900
982.50
2.18
100.0000
218.30
2.17
3.0000
6.52
2.16
290.1400
626.70
2.15
3,887.4300
8,357.97
2.14
934.5700
1,999.98
2.12
18.8800
40.03
2.10
60.0100
126.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,061.4900
32,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.5770
1.9700
09:39:38
4.5750
17.1000
09:39:41
4.5750
24.7500
09:39:46
4.5750
12.9100
09:39:46
4.5750
13.2100
09:39:46
4.5750
8.3500
09:39:46
4.5750
11.6500
09:39:47
4.5750
24.7500
09:39:47
4.5750
36.3100
09:39:48
4.5750
24.4500
09:39:52
4.5750
110.0000
09:39:52
4.5750
36.8200
09:39:52
4.5750
24.4500
09:39:52
4.5750
14.4200
09:39:56
4.5740
6.6000
09:39:56
4.5740
1.8400
09:39:56
4.5720
14.4300
09:40:04
4.5710
6.5000
09:40:07
4.5710
1.8500
09:40:07
4.5710
14.4300
09:40:08
4.5700
2.1800
09:40:08
4.5710
11.8500
09:40:11
4.5710
2.5800
09:40:11
4.5710
2.1600
09:40:59
4.5690
2.4100
09:41:44
4.5680
24.7500
09:41:47
4.5680
19.4500
09:41:47
4.5690
5.8000
09:41:47
4.5710
2.1900
09:42:03
4.5710
0.8700
09:42:03
4.5690
2.1800
09:42:18
4.5720
2.1900
09:42:49
4.5730
7.0000
09:42:49
4.5730
3.5000
09:42:49
4.5730
7.4500
09:42:49
4.5730
4.5500
09:42:49
4.5730
6.0000
09:42:49
4.5730
7.0000
09:42:49
4.5730
7.2000
09:42:49
4.5730
6.8000
09:42:49
4.5730
9.0000
09:42:49
4.5730
4.0000
09:42:49
4.5740
12.3900
09:43:00
4.5740
3.3400
09:43:00
4.5740
0.6600
09:43:51
4.5740
1.5200
09:43:51
4.5740
13.0800
09:43:55
4.5730
9.0400
09:43:55
4.5750
24.7500
09:44:21
4.5750
22.5500
09:44:21
4.5740
2.1800
09:44:22
4.5730
5.0000
09:44:35
4.5730
3.1000
09:44:35
4.5730
3.1000
09:44:35
4.5730
5.0000
09:44:35
4.5730
3.1000
09:44:35
4.5730
5.0000
09:44:35
4.5730
0.4500
09:44:35
4.5750
4.5500
09:44:35
4.5750
5.0000
09:44:35
4.5750
3.1000
09:44:35
4.5750
5.0000
09:44:35
4.5740
1.4400
09:44:42
4.5710
2.1800
09:44:53
4.5710
24.1000
09:45:00
4.5710
79.4600
09:45:00
4.5710
24.7500
09:45:08
4.5710
23.2500
09:45:08
4.5710
61.3800
09:45:09
4.5720
2.1800
09:45:24
4.5760
13.5800
09:46:02
4.5760
3.3400
09:46:08
4.5760
24.7500
09:46:24
4.5760
23.3300
09:46:24
4.5770
24.7500
09:46:24
4.5770
20.0000
09:46:24
4.5770
23.9700
09:46:24
4.5770
117.2600
09:46:24
4.5780
7.6100
09:46:24
4.5760
2.1800
09:46:26
4.5800
13.0500
09:46:35
4.5790
23.9600
09:46:35
4.5790
24.4600
09:46:35
4.5800
24.7500
09:46:41
4.5800
7.8500
09:46:41
4.5810
6.5000
09:46:56
4.5810
1.9700
09:46:58
4.5820
6.8500
09:47:00
4.5830
15.6000
09:47:01
4.5820
14.8800
09:47:01
4.5820
24.6800
09:47:03
4.5820
11.5600
09:47:21
4.5790
21.5400
09:47:23
4.5790
4.9600
09:47:23
4.5790
1.9700
09:47:29
4.5810
10.6400
09:47:39
4.5770
4.0000
09:47:47
4.5770
12.5800
09:47:47
4.5780
24.6600
09:47:52
4.5780
2.1800
09:48:00