English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
65,435.99
افتتاح
66394.00000000
أدنى
65251.00000000
أعلى
66992.00000000
الحجم
13,810
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
65,468.67
0.0001
5.89
65,468.18
0.0001
5.24
65,468.16
0.0001
7.86
65,468.00
0.0230
1,505.76
65,467.52
0.0001
5.24
65,467.39
0.4404
28,831.18
65,467.38
0.1389
9,092.76
65,466.85
0.0002
9.82
65,466.69
0.0003
17.68
65,466.18
0.0001
5.24
65,466.00
0.0230
1,505.72
65,465.45
0.0023
151.88
65,465.44
0.0014
91.00
65,465.40
0.0001
5.89
65,464.92
0.0010
65.46
65,464.46
0.0002
15.06
65,464.42
0.0001
6.55
65,464.20
0.1510
9,886.40
65,464.18
0.0001
5.24
65,464.01
0.0459
3,006.11
65,464.00
0.0230
1,505.67
65,463.56
0.0003
20.29
65,462.54
0.0052
341.71
65,462.29
0.0001
5.24
65,462.24
0.0001
5.89
65,462.18
0.0001
5.24
65,462.14
0.0541
3,539.54
65,462.13
0.0001
5.89
65,462.00
0.0230
1,505.63
65,461.58
0.0001
7.86
65,461.13
0.2250
14,728.75
65,460.63
0.0094
612.06
65,460.54
0.0462
3,026.24
65,460.18
0.0001
5.24
65,460.16
0.0050
326.65
65,460.00
0.0236
1,543.55
65,459.68
0.4404
28,827.79
65,458.97
1.5139
99,098.99
65,458.96
0.6712
43,938.02
65,458.86
0.0001
5.89
65,458.19
0.0001
5.24
65,458.00
0.0581
3,801.80
65,457.84
0.0001
6.55
65,456.98
0.0003
20.29
65,456.18
0.0001
5.24
65,456.00
0.0306
2,004.92
65,455.99
0.0268
1,750.95
65,455.68
0.0001
5.89
65,455.59
0.0001
5.89
65,455.10
0.0001
7.85
65,455.00
0.0001
7.85
65,454.73
0.0001
6.55
65,454.70
0.0378
2,470.91
65,454.58
0.2250
14,727.28
65,454.43
0.0001
5.24
65,454.18
0.0001
5.24
65,454.08
0.0051
333.82
65,454.00
0.0230
1,505.44
65,452.75
0.4404
28,824.74
65,452.74
0.2185
14,298.15
65,452.41
0.0001
5.24
65,452.32
0.0001
5.89
65,452.00
0.0230
1,505.40
65,451.81
0.0035
225.81
65,451.26
0.0001
6.55
65,451.10
0.0001
5.24
65,450.58
0.0001
5.24
65,450.24
0.0081
528.84
65,450.08
0.0919
6,012.90
65,450.00
0.0235
1,538.08
65,449.41
0.0400
2,617.98
65,449.40
0.0568
3,716.87
65,449.20
0.0001
5.24
65,449.16
0.0005
30.11
65,449.12
0.0001
5.89
65,449.10
0.0003
20.29
65,449.05
0.0001
5.89
65,448.75
0.0440
2,879.75
65,448.42
0.0001
7.85
65,448.14
0.2431
15,908.48
65,448.00
0.0230
1,505.30
65,447.41
0.0001
5.24
65,447.24
0.0002
9.82
65,446.84
0.0440
2,879.66
65,446.78
0.0440
2,879.66
65,446.67
0.0001
5.24
65,446.58
0.0001
5.24
65,446.57
0.2250
14,725.48
65,446.01
0.0076
500.01
65,446.00
0.0230
1,505.26
65,445.78
0.2483
16,252.15
65,445.74
0.4404
28,821.65
65,445.58
0.0459
3,003.95
65,445.53
1.5142
99,098.93
65,445.28
0.0050
326.57
65,444.91
0.0378
2,470.55
65,444.86
0.0050
327.22
65,444.68
0.0001
6.54
65,444.18
2.4115
157,816.68
65,444.00
0.0230
1,505.21
65,443.96
0.0001
5.24
65,442.72
0.0001
5.24
65,442.56
0.0001
5.89
65,442.52
0.7333
47,987.04
65,442.51
2.0747
135,774.23
65,442.23
0.0360
2,355.92
65,442.18
0.0001
5.24
65,442.00
0.0230
1,505.17
65,441.84
0.0001
7.85
65,441.74
0.0400
2,617.67
65,441.34
0.0001
5.24
65,440.26
0.0003
20.29
65,440.18
2.7149
177,665.51
65,440.02
0.0038
249.98
65,440.00
0.0235
1,537.84
65,439.69
0.9953
65,128.85
65,439.24
0.0001
5.89
65,439.22
0.7333
47,984.62
65,438.73
0.0001
5.24
65,438.18
0.0001
5.24
65,438.10
0.0001
6.54
65,438.00
0.0230
1,505.07
65,437.46
0.0380
2,486.62
65,437.39
0.0680
4,449.74
65,437.14
0.0300
1,963.11
65,436.74
0.0360
2,355.72
65,436.34
0.0493
3,224.70
65,436.11
0.0001
5.23
65,436.00
1.3431
87,883.82
65,435.98
0.7333
47,982.24
65,435.97
0.9118
59,664.52
65,435.66
0.1510
9,882.09
65,435.58
0.4404
28,817.18
65,435.26
0.0001
7.85
65,434.93
0.0001
5.23
65,434.17
0.0462
3,021.75
65,434.07
0.0580
3,795.18
65,434.00
0.0230
1,504.98
65,433.68
0.0003
20.28
65,433.49
0.0001
5.23
65,433.42
0.0540
3,533.40
65,433.35
0.7333
47,980.31
65,433.21
0.0001
5.23
65,432.90
0.9198
60,183.22
65,432.89
0.7243
47,391.73
65,432.70
0.0001
5.89
65,432.21
1.5145
99,098.39
65,432.00
0.0230
1,504.94
65,431.77
0.0050
327.16
65,431.52
0.0001
6.54
65,431.27
0.0378
2,470.03
65,430.87
0.0001
5.23
65,430.21
0.0001
5.23
65,430.00
0.0236
1,542.84
65,429.94
0.7333
47,977.81
65,429.93
0.6674
43,669.90
65,429.44
0.0001
5.89
65,429.43
0.0001
5.89
65,428.68
0.0001
7.85
65,428.26
0.0001
5.23
65,428.18
0.0001
5.23
65,428.00
0.0230
1,504.84
65,427.63
0.0002
9.81
65,427.18
0.0050
327.14
65,426.98
0.0378
2,469.87
65,426.74
0.1213
7,935.61
65,426.68
0.7333
47,975.42
65,426.66
2.7509
179,982.20
65,426.65
1.0960
71,708.26
65,426.63
0.4404
28,813.23
65,426.16
0.0001
5.89
65,426.00
0.0230
1,504.80
65,425.86
0.0360
2,355.33
65,425.75
0.0001
5.23
65,425.64
0.0001
5.23
65,425.50
0.0003
20.28
65,425.38
1.5255
99,803.80
65,425.32
0.0011
73.28
65,425.12
0.0420
2,747.86
65,425.01
0.0025
163.56
65,424.94
0.0001
6.54
65,424.46
0.0536
3,509.37
65,424.00
0.0230
1,504.75
65,423.68
0.0001
5.23
65,423.04
0.0170
1,112.19
65,423.03
0.5024
32,868.53
65,423.02
0.0001
5.23
65,422.89
0.0001
5.89
65,422.88
0.0001
5.89
65,422.56
0.0460
3,009.44
65,422.50
0.0460
3,009.44
65,422.21
0.0001
7.85
65,422.10
0.0001
7.85
65,422.00
0.0230
1,504.71
65,421.94
0.0400
2,616.88
65,421.66
0.0080
522.06
65,421.32
0.0001
6.54
65,421.30
0.7333
47,971.48
65,421.29
0.0016
105.33
65,421.25
2.7509
179,967.32
65,421.24
1.0666
69,780.91
65,420.68
0.0114
745.80
65,420.41
0.0002
10.47
65,420.00
0.0235
1,537.37
65,419.64
0.2741
17,931.52
65,419.62
0.0001
5.89
65,419.09
0.2250
14,719.30
65,418.74
0.0003
20.28
65,418.71
0.0001
5.23
65,418.56
1.5148
99,094.07
65,418.36
0.0001
6.54
65,418.21
0.0001
5.23
65,418.00
0.0230
1,504.61
65,417.79
0.0001
5.23
65,417.38
0.0378
2,469.51
65,417.26
0.0765
5,002.46
65,416.70
0.7040
46,054.01
65,416.35
0.6390
41,798.43
65,416.32
0.0001
5.89
65,416.18
0.0001
5.23
65,416.08
0.7333
47,967.65
65,416.07
0.4404
28,808.58
65,416.00
0.0230
1,504.57
65,415.97
2.7509
179,952.79
65,415.59
0.0115
752.93
65,415.52
0.0001
7.85
65,415.17
0.0001
5.23
65,414.50
0.0105
683.58
65,414.31
0.0936
6,119.51
65,414.18
0.0001
5.23
65,414.00
0.0230
1,504.52
65,413.53
0.0380
2,485.71
65,413.46
0.0680
4,448.12
65,413.44
0.1700
11,120.28
65,413.38
1.2356
80,827.39
65,413.21
0.0300
1,962.40
65,413.12
0.0040
261.65
65,413.08
0.0001
5.89
65,413.00
0.7333
47,965.39
65,412.81
0.0360
2,354.86
65,412.56
0.0001
5.23
65,412.25
0.0027
173.34
65,412.10
0.0003
20.28
65,412.00
0.0230
1,504.48
65,411.78
0.0001
6.54
65,411.74
1.5149
99,094.21
65,411.33
0.0440
2,878.10
65,410.71
0.0001
5.23
65,410.55
0.0081
529.17
65,410.24
0.0460
3,008.87
65,410.13
0.0580
3,793.79
65,410.00
0.0260
1,700.66
65,409.99
0.8864
57,980.72
65,409.94
0.0001
5.23
65,409.81
0.0001
5.89
65,409.76
0.0001
5.89
65,409.49
0.0540
3,532.11
65,409.46
0.4404
28,805.67
65,409.44
0.7333
47,962.78
65,409.42
2.7509
179,934.77
65,409.41
0.0002
11.77
65,409.09
0.2250
14,717.05
65,409.08
0.0022
140.63
65,408.94
0.0001
7.85
65,408.03
0.0378
2,469.15
65,408.02
0.0002
9.81
65,408.00
0.0231
1,509.62
65,407.32
0.0001
5.23
65,406.72
1.6305
106,645.66
65,406.69
0.7333
47,960.76
65,406.54
0.0001
5.89
65,406.18
0.0001
5.23
65,406.00
0.3187
20,846.85
65,405.30
0.0003
20.28
65,405.20
0.0001
6.54
65,405.12
1.5151
99,093.99
65,404.71
0.0001
5.23
65,404.46
0.0474
3,096.90
65,404.45
0.0002
14.39
65,404.44
2.7509
179,921.07
65,404.43
0.0002
11.77
65,404.18
0.0001
5.23
65,404.00
0.0230
1,504.29
65,403.97
0.7333
47,958.77
65,403.75
0.0043
283.85
65,403.73
0.0860
5,623.41
65,403.65
1.3901
90,918.27
65,403.64
0.0002
11.77
65,403.44
0.3619
23,668.85
65,403.42
0.5510
36,034.01
65,403.27
0.0001
5.89
65,403.22
0.0040
261.61
65,403.20
0.0001
5.89
65,402.99
0.0480
3,141.31
65,402.95
0.0027
173.97
65,402.55
0.2250
14,715.57
65,402.48
0.0043
279.27
65,402.36
0.0001
7.85
65,402.17
0.0001
5.23
65,402.09
0.0001
5.23
65,402.00
0.2330
15,238.67
65,401.99
0.4404
28,802.38
65,401.80
0.0040
261.61
65,401.31
0.7395
48,364.92
65,400.63
0.0050
327.00
65,400.38
0.4071
26,625.80
65,400.04
0.0001
5.23
65,400.01
0.1714
11,210.87
65,400.00
0.8856
57,916.93
65,399.99
0.0002
11.77
65,399.98
0.5510
36,034.08
65,399.97
0.0035
227.59
65,399.92
0.0001
5.23
65,399.52
0.0040
261.60
65,399.47
0.0001
5.23
65,398.71
0.0003
20.27
65,398.68
0.7333
47,954.89
65,398.63
0.0042
277.29
65,398.62
0.0001
6.54
65,398.57
1.5152
99,094.53
65,398.23
0.1389
9,084.47
65,398.01
0.1389
9,084.44
65,398.00
0.0230
1,504.15
65,397.32
0.0530
3,463.44
65,397.01
0.9105
59,545.29
65,397.00
0.0002
11.77
65,396.86
0.0001
5.23
65,396.78
0.0001
5.23
65,396.73
0.0001
5.89
65,396.64
0.0002
11.12
65,396.53
1.1125
72,752.33
65,396.45
0.0040
261.59
65,396.01
0.0015
100.06
65,396.00
0.0232
1,518.50
65,395.98
0.7333
47,952.91
65,395.96
2.7509
179,897.75
65,395.95
0.0002
11.77
65,395.78
0.0001
7.85
65,395.59
0.0015
99.40
65,395.08
0.0020
130.79
65,395.03
0.0020
130.79
65,394.68
0.0094
614.06
65,394.65
1.6159
105,668.60
65,394.64
0.0002
11.77
65,394.42
0.0040
261.58
65,394.30
0.1298
8,487.53
65,394.24
0.0001
5.23
65,394.16
0.0001
5.23
65,394.03
0.0009
60.82
65,394.02
0.4081
26,687.30
65,394.00
1.4218
92,976.54
65,393.92
0.4404
28,798.83
65,393.46
0.0001
5.89
65,393.36
0.0001
5.23
65,393.09
0.2250
14,713.45
65,393.01
0.7333
47,950.73
65,393.00
0.0002
11.77
65,392.78
0.5510
36,034.04
65,392.10
1.1564
75,620.73
65,392.05
0.0001
5.23
65,392.04
0.0001
6.54
65,392.00
0.0230
1,504.02
65,391.81
0.0050
326.96
65,391.63
0.0001
5.23
65,391.58
0.0040
261.57
65,391.15
0.2682
17,535.29
65,390.71
0.0081
529.01
65,390.31
0.0092
598.98
65,390.24
0.8375
54,761.06
65,390.23
0.0002
11.77
65,390.19
0.0001
5.89
65,390.16
0.0001
5.23
65,390.08
0.0002
11.12
65,390.00
0.0230
1,503.97
65,389.64
0.0040
261.56
65,389.20
0.0021
138.63
65,389.01
0.0001
5.23
65,388.97
0.0026
169.36
65,388.89
0.5511
36,033.86
65,388.88
0.0002
11.77
65,388.63
0.1611
10,536.07
65,388.41
0.0002
9.81
65,388.24
0.0002
14.39
65,388.16
0.0001
5.23
65,388.00
0.0120
784.66
65,387.76
0.1570
10,265.88
65,387.70
0.0040
261.55
65,387.50
0.1915
12,522.36
65,387.48
2.7509
179,874.42
65,387.47
0.9819
64,203.30
65,387.28
0.0740
4,838.66
65,387.21
0.0320
2,092.39
65,387.20
0.0360
2,353.94
65,386.96
0.0300
1,961.61
65,386.92
0.0001
5.88
65,386.80
0.0001
5.23
65,386.55
0.2630
17,196.66
65,386.54
0.0420
2,746.23
65,386.40
0.0001
5.23
65,386.39
0.3751
24,527.09
65,386.13
0.1570
10,265.62
65,386.01
0.2459
16,077.11
65,386.00
0.0248
1,619.61
65,385.99
0.7333
47,945.58
65,385.97
0.6548
42,813.43
65,385.96
0.4406
28,807.09
65,385.88
0.0460
3,007.75
65,385.76
0.0050
326.93
65,385.46
0.0001
6.54
65,385.16
0.0003
20.27
65,384.78
0.0012
79.12
65,384.00
0.0120
784.61
65,383.99
0.0480
3,138.43
65,383.98
0.0480
3,138.43
65,383.91
0.0480
3,138.43
65,383.90
0.2419
15,818.98
65,383.89
0.0012
78.46
65,383.87
0.0600
3,923.03
65,383.78
0.0001
5.23
65,383.65
0.0001
5.88
65,383.52
0.0002
11.12
65,383.51
0.0001
7.85
65,383.48
0.1548
10,121.36
65,383.47
0.0001
5.23
65,383.36
0.0420
2,746.10
65,383.34
0.8592
56,176.06
65,383.23
0.0560
3,661.46
65,383.18
0.0003
20.27
65,382.62
0.0001
7.85
65,382.42
0.0097
634.21
65,382.01
0.9201
60,156.68
65,382.00
0.0125
817.28
65,381.99
0.0001
5.23
65,381.90
0.6130
40,079.76
65,381.89
0.0500
3,269.09
65,381.88
2.7539
180,055.16
65,381.87
1.6107
105,307.96
65,381.33
0.0019
125.53
65,381.17
0.0001
5.23
65,380.38
0.0001
5.88
65,380.25
0.2000
13,076.05
65,380.24
0.0001
5.23
65,380.01
0.3762
24,595.96
65,380.00
1.2135
79,337.32
65,379.70
0.0094
612.61
65,379.44
0.7333
47,940.78
65,379.03
1.0590
69,237.70
65,379.02
0.0502
3,280.72
65,379.00
0.8949
58,508.97
65,378.98
0.4404
28,792.25
65,378.88
0.0001
6.54
65,378.61
0.0001
5.23
65,378.55
0.0001
5.23
65,378.01
0.2000
13,075.60
65,378.00
0.0122
796.30
65,377.73
0.0084
547.87
65,377.15
0.1346
8,796.50
65,377.11
0.0001
5.88
65,376.96
0.0001
5.23
65,376.95
0.0001
5.23
65,376.74
0.0001
5.23
65,376.62
0.7333
47,938.71
65,376.61
0.2237
14,626.71
65,376.09
0.0040
261.50
65,376.04
0.0001
7.85
65,376.00
0.0080
523.01
65,375.94
0.0001
5.23
65,375.34
0.0030
196.13
65,375.33
0.0153
1,000.24
65,374.48
0.0378
2,467.89
65,374.46
0.0083
542.61
65,374.29
0.0003
20.27
65,374.02
0.0153
1,000.22
65,374.00
0.0080
522.99
65,373.96
0.0040
261.50
65,373.68
0.0001
5.23
65,373.30
0.0153
1,000.21
65,373.16
0.0094
613.20
65,372.42
0.0085
555.01
65,372.30
0.0001
6.54
65,372.18
0.0202
1,317.90
65,372.17
0.0002
11.77
65,372.00
0.0082
533.44
65,371.83
0.0040
261.49
65,371.56
0.0102
664.18
65,371.55
0.0160
1,045.94
65,371.54
0.0002
11.77
65,371.48
0.0001
5.23
65,370.88
0.0023
149.70
65,370.41
0.0643
4,205.93
65,370.40
0.0003
17.00
65,370.33
0.0208
1,360.36
65,370.32
0.0002
11.77
65,369.51
0.0001
5.23
65,369.39
0.0736
4,811.84
65,369.38
0.0447
2,922.01
65,369.37
0.0002
11.77
65,368.82
0.0002
10.46
65,368.81
0.0003
20.92
65,368.80
3.7270
243,628.86
65,435.99
65,368.79
1.8712
122,316.77
65,368.78
0.0010
62.75
65,368.77
0.0002
10.46
65,368.76
0.0006
37.91
65,368.54
0.0002
11.77
65,368.53
0.0198
1,292.34
65,368.46
0.0009
60.14
65,368.01
0.0002
11.77
65,368.00
0.0232
1,513.92
65,367.99
0.0023
149.69
65,367.76
0.0021
137.27
65,367.53
0.0002
11.77
65,367.52
0.0208
1,360.30
65,367.30
0.0001
5.88
65,367.12
0.0001
5.23
65,366.76
0.0026
167.34
65,366.38
0.0004
23.53
65,366.37
0.0339
2,218.53
65,366.03
0.0001
5.88
65,366.02
0.0180
1,176.59
65,366.01
0.0003
17.65
65,366.00
0.0230
1,503.42
65,365.01
0.0001
5.23
65,364.96
0.0075
490.24
65,364.87
0.0153
1,000.08
65,364.70
0.0002
9.80
65,364.05
0.0085
556.25
65,364.03
0.0001
5.88
65,364.00
0.0230
1,503.37
65,363.84
0.0002
11.11
65,363.78
0.0002
14.38
65,363.74
0.0300
1,958.30
65,363.63
0.0006
40.53
65,363.57
0.0153
1,000.06
65,363.31
0.0040
261.45
65,363.22
0.0001
5.23
65,362.98
0.0200
1,307.26
65,362.87
0.0001
5.23
65,362.84
0.0153
1,000.05
65,362.79
0.0001
7.84
65,362.25
0.0030
196.09
65,362.02
0.0082
535.97
65,362.01
0.0002
11.77
65,362.00
0.0230
1,503.33
65,361.94
0.0040
261.45
65,361.68
0.0200
1,307.23
65,361.42
0.0006
36.60
65,360.92
0.0005
31.37
65,360.76
0.0001
5.88
65,360.56
0.0001
5.23
65,360.55
0.0003
20.26
65,360.52
0.0002
14.38
65,360.43
1.3060
85,358.11
65,360.42
2.7509
179,799.98
65,360.40
0.7334
47,935.32
65,360.38
0.4404
28,784.06
65,360.37
0.0200
1,307.21
65,360.35
0.0200
1,307.21
65,360.26
0.0001
5.23
65,360.16
0.0077
500.01
65,360.06
0.0007
45.75
65,360.00
0.0244
1,592.82
65,359.95
0.0001
5.23
65,359.75
0.0200
1,307.20
65,359.70
0.0200
1,307.19
65,359.68
0.0002
11.76
65,359.67
0.0400
2,614.39
65,359.56
0.0040
261.44
65,359.47
0.0005
30.72
65,359.14
0.0001
6.54
65,359.13
0.0093
608.49
65,358.99
0.0002
12.42
65,358.75
0.0085
556.20
65,358.74
0.0200
1,307.17
65,358.33
0.2250
14,705.62
65,358.20
0.0019
123.53
65,358.00
0.0230
1,503.23
65,357.88
0.0040
261.43
65,357.79
0.0001
5.23
65,357.64
0.0001
5.23
65,357.49
0.0001
5.88
65,357.34
0.7333
47,924.58
65,357.33
1.1157
72,919.83
65,357.28
0.0002
11.11
65,357.15
0.0200
1,307.14
65,356.76
0.0200
1,307.14
65,356.52
0.0001
5.23
65,356.50
0.0200
1,307.13
65,356.45
0.0050
326.78
65,356.43
0.0200
1,307.13
65,356.42
0.0201
1,314.97
65,356.19
0.0001
7.84
65,356.17
0.1571
10,265.49
65,356.04
0.0001
5.23
65,356.01
0.0052
338.54
65,356.00
0.0270
1,764.61
65,355.91
0.0001
6.54
65,355.72
0.0001
5.88
65,355.71
0.0030
196.07
65,355.48
0.0083
545.06
65,355.04
0.0146
952.88
65,355.03
0.0001
5.23
65,354.72
0.0042
273.18
65,354.71
2.7509
179,784.27
65,354.53
0.1571
10,265.89
65,354.22
0.0001
5.88
65,354.08
0.0001
5.23
65,354.00
0.0231
1,508.37
65,353.98
0.0004
28.10
65,353.90
0.1500
9,803.09
65,353.84
0.6008
39,263.93
65,353.83
0.4404
28,781.17
65,353.58
0.0003
20.26
65,353.49
0.0001
5.23
65,352.94
0.0047
304.54
65,352.89
0.0002
11.76
65,352.88
0.7333
47,921.31
65,352.78
0.0040
261.41
65,352.56
0.0001
6.54
65,352.55
0.0015
99.99
65,352.42
0.0001
5.23
65,352.22
0.0001
5.23
65,352.21
0.0082
537.85
65,352.11
0.0023
150.96
65,352.00
0.0230
1,503.10
65,351.78
0.0002
11.76
65,351.77
0.2250
14,704.15
65,351.72
0.0378
2,467.03
65,351.71
0.1345
8,792.42
65,351.05
0.0081
528.69
65,350.95
0.0001
5.88
65,350.84
0.0040
261.40
65,350.72
0.0002
11.11
65,350.65
0.0001
5.88
65,350.33
0.0001
5.23
65,350.00
0.0605
3,950.41
65,349.97
0.0020
130.70
65,349.95
0.0025
163.37
65,349.94
0.0031
199.97
65,349.91
0.0006
39.86
65,349.80
0.0001
5.23
65,349.72
0.0001
6.53
65,349.59
0.0001
7.84
65,349.39
0.0005
31.37
65,349.26
0.0005
32.67
65,349.18
0.0017
109.13
65,348.46
0.0001
5.23
65,348.28
0.2397
15,665.29
65,348.27
0.7333
47,917.93
65,348.00
0.0270
1,764.40
65,347.93
0.0002
14.38
65,347.69
0.3751
24,512.57
65,347.68
0.0001
5.88
65,347.66
0.0002
11.76
65,347.65
1.2589
82,262.89
65,347.60
0.0001
5.23
65,347.44
0.0001
5.23
65,347.40
0.0019
124.81
65,346.92
0.0003
20.26
65,346.86
0.0002
11.76
65,346.85
2.7509
179,762.65
65,346.61
0.0200
1,306.93
65,346.53
0.4056
26,503.90
65,346.46
0.0001
5.23
65,346.00
0.0270
1,764.34
65,345.98
0.0001
6.53
65,345.73
0.0010
65.35
65,345.51
0.5463
35,700.87
65,345.34
0.5514
36,034.03
65,345.31
0.0200
1,306.91
65,345.21
0.2250
14,702.67
65,345.01
0.0200
1,306.90
65,344.82
0.0001
5.23
65,344.75
0.0153
1,000.43
65,344.72
0.0006
37.90
65,344.58
0.7333
47,915.22
65,344.57
0.0001
5.23
65,344.41
0.0001
5.88
65,344.16
0.0002
11.11
65,344.00
0.0270
1,764.29
65,343.43
0.0378
2,466.71
65,343.37
0.0002
11.76
65,343.36
1.6281
106,387.48
65,343.05
0.0001
5.23
65,342.99
0.0001
7.84
65,342.85
0.0014
91.48
65,342.77
0.0020
130.69
65,342.73
0.0020
130.69
65,342.69
0.0050
327.37
65,342.28
0.5515
36,034.31
65,342.03
0.4404
28,775.98
65,342.01
0.0002
15.68
65,342.00
0.0271
1,770.11
65,341.96
0.0001
5.23
65,341.88
0.0011
71.22
65,341.56
0.0001
5.88
65,341.16
0.7335
47,924.47
65,341.15
2.7509
179,746.97
65,341.14
0.7063
46,148.49
65,341.13
0.0050
326.71
65,341.01
0.0001
5.23
65,340.88
0.0001
5.23
65,340.85
0.0050
329.32
65,340.26
0.0003
20.26
65,340.00
0.0415
2,711.61
65,339.79
1.6159
105,579.95
65,339.78
0.0001
5.23
65,339.40
0.0001
6.53
65,339.28
0.0118
769.04
65,339.20
0.5515
36,033.92
65,338.93
0.0200
1,306.78
65,338.77
0.0050
327.35
65,338.72
0.0012
77.10
65,338.65
0.2250
14,701.20
65,338.00
0.0230
1,502.77
65,337.99
0.0001
7.84
65,337.87
0.0001
5.88
65,337.84
0.0006
39.86
65,337.71
0.0001
7.84
65,337.60
0.0002
11.11
65,337.28
0.0002
9.80
65,337.27
0.0001
5.23
65,336.99
0.0019
126.10
65,336.84
0.0001
8.49
65,336.74
0.3890
25,416.65
65,336.73
0.7334
47,914.69
65,336.39
0.0001
7.84
65,336.10
0.0001
8.49
65,336.00
0.0370
2,417.43
65,335.99
0.0399
2,608.21
65,335.31
0.0001
5.23
65,335.29
0.0001
6.53
65,335.12
0.5542
36,208.07
65,335.06
0.0031
203.19
65,334.98
0.0002
14.37
65,334.96
0.0080
522.03
65,334.95
0.0025
163.34
65,334.94
0.0378
2,466.39
65,334.86
0.0001
5.23
65,334.60
0.0001
5.88
65,334.59
0.0001
5.23
65,334.58
0.0069
450.16
65,334.56
1.1571
75,600.58
65,334.54
0.0004
26.79
65,334.41
0.0001
5.23
65,334.10
0.0002
9.80
65,334.00
0.0230
1,502.68
65,333.69
0.0003
20.25
65,333.66
0.0001
5.88
65,333.56
0.0002
13.07
65,333.49
0.7373
48,168.42
65,333.48
0.5515
36,034.03
65,333.33
0.0051
329.93
65,333.31
1.1103
72,540.23
65,333.30
2.7509
179,725.37
65,332.82
0.0001
6.53
65,332.09
0.2250
14,699.72
65,332.04
0.0001
5.23
65,332.00
0.0230
1,502.64
65,331.88
0.0200
1,306.64
65,331.85
0.0200
1,306.64
65,331.51
0.0001
5.23
65,331.33
0.0001
5.88
65,331.25
0.0200
1,306.63
65,331.22
0.7241
47,307.64
65,331.21
0.0081
529.18
65,331.20
0.0043
280.92
65,331.18
0.0400
2,613.25
65,331.04
0.0001
5.88
65,330.99
0.0200
1,306.62
65,330.94
1.5168
99,093.97
65,330.35
0.0015
99.30
65,330.24
0.0200
1,306.60
65,330.23
0.4404
28,770.78
65,330.00
0.0242
1,582.29
65,329.89
0.0002
10.45
65,329.79
0.0001
7.84
65,329.66
0.0001
5.23
65,329.57
0.0002
9.80
65,329.23
0.0040
261.32
65,329.15
0.4076
26,625.55
65,328.94
0.0200
1,306.58
65,328.89
0.0001
5.23
65,328.65
0.0200
1,306.57
65,328.54
0.0002
13.72
65,328.51
0.0045
293.98
65,328.25
0.0200
1,306.57
65,328.06
1.1560
75,521.20
65,328.05
2.7509
179,710.93
65,328.00
0.0230
1,502.54
65,327.99
0.0200
1,306.56
65,327.93
0.0400
2,613.12
65,327.81
0.0001
5.23
65,327.63
0.7333
47,902.79
65,327.46
0.0001
5.23
65,326.90
0.0114
745.38
65,326.61
0.0022
145.68
65,326.44
0.0381
2,486.32
65,326.25
0.0050
326.63
65,326.24
0.0001
6.53
65,326.00
0.0230
1,502.50
65,325.90
1.0487
68,505.31
65,325.85
0.0001
6.53
65,325.67
0.0001
5.88
65,325.53
0.2250
14,698.24
65,325.26
0.0080
520.64
65,325.00
0.0001
5.23
65,324.79
0.0001
5.88
65,324.71
0.0002
13.72
65,324.48
0.0001
5.88
65,324.08
0.4741
30,967.53
65,324.07
1.5170
99,094.00
65,324.00
0.0230
1,502.45
65,323.89
0.0001
8.49
65,323.77
0.0143
932.82
65,323.67
0.0001
5.23
65,323.53
0.0001
7.84
65,323.52
0.0003
20.25
65,323.48
0.0043
278.93
65,323.19
0.0001
7.84
65,323.12
0.0001
5.23
65,322.87
0.0046
299.18
65,322.58
0.0011
68.59
65,322.57
0.0200
1,306.45
65,322.43
0.3302
21,572.08
65,322.21
0.0010
65.32
65,322.18
0.0043
283.50
65,322.00
0.0230
1,502.41
65,321.85
0.0063
411.53
65,321.62
0.0001
8.49
65,321.52
0.0001
5.88
65,321.42
0.0001
5.23
65,321.34
0.0080
521.92
65,321.21
0.0001
5.23
65,321.09
0.0050
327.26
65,320.43
0.0050
327.26
65,320.23
0.0010
65.32
65,320.21
1.2709
83,012.84
65,320.20
2.7509
179,689.34
65,320.00
0.0235
1,535.02
65,319.94
0.0787
5,138.07
65,319.78
0.0025
163.30
65,319.77
0.7334
47,902.25
65,319.73
0.0003
20.25
65,319.66
0.0001
6.53
65,319.54
0.0001
5.23
65,319.14
0.0001
8.49
65,318.97
0.2250
14,696.77
65,318.77
0.0006
39.84
65,318.64
0.0011
71.20
65,318.44
0.0001
5.23
65,318.43
0.4404
28,765.58
65,318.25
0.0008
52.25
65,318.05
0.0002
9.80
65,318.00
0.0230
1,502.31
65,317.92
0.0001
5.88
65,317.81
0.4341
28,357.07
65,317.80
0.0011
71.85
65,317.68
0.0039
255.39
65,317.39
0.0013
86.87
65,316.59
0.0001
7.84
65,316.50
0.0001
5.23
65,316.36
1.5171
99,094.06
65,316.00
0.0230
1,502.27
65,315.85
0.0105
682.55
65,315.83
0.0001
5.23
65,315.82
0.0003
19.59
65,315.78
0.0001
5.88
65,315.51
0.0200
1,306.31
65,315.49
0.0200
1,306.31
65,314.98
0.0001
5.88
65,314.88
0.0200
1,306.30
65,314.83
0.0043
280.20
65,314.82
0.0400
2,612.59
65,314.62
0.0200
1,306.29
65,314.61
0.0001
5.23
65,314.37
0.0006
39.84
65,314.28
0.0002
12.41
65,314.08
0.0001
5.23
65,314.00
0.0230
1,502.22
65,313.62
1.0781
70,411.35
65,313.40
0.0005
30.04
65,313.11
0.0003
20.25
65,313.08
0.0001
6.53
65,312.64
0.0046
299.79
65,312.41
0.2250
14,695.29
65,312.35
2.7509
179,667.74
65,312.00
0.0230
1,502.18
65,311.92
0.7333
47,891.27
65,311.89
0.0200
1,306.24
65,311.71
0.0001
5.88
65,311.67
0.6163
40,248.32
65,311.66
1.5173
99,094.12
65,311.62
0.0200
1,306.23
65,311.56
0.0400
2,612.46
65,311.51
0.0002
9.80
65,311.37
0.0131
855.58
65,311.36
0.0001
5.88
65,311.28
0.0014
92.09
65,311.25
0.0378
2,465.50
65,310.90
0.0001
6.53
65,310.81
0.0001
5.22
65,310.71
0.0002
12.41
65,310.60
0.0001
5.22
65,310.47
0.0006
39.84
65,310.44
0.0001
7.84
65,310.42
0.4404
28,762.06
65,310.40
0.0036
232.51
65,310.36
0.0001
6.53
65,310.00
0.0265
1,732.02
65,309.99
0.0001
7.84
65,309.96
0.0002
9.80
65,309.84
0.0001
5.22
65,309.00
0.0040
261.24
65,308.84
0.0001
8.49
65,308.48
0.0001
5.22
65,308.44
0.0001
5.88
65,308.11
0.0007
43.76
65,308.02
0.0001
5.22
65,308.00
0.0230
1,502.08
65,307.54
0.0010
62.70
65,306.74
0.0002
10.45
65,306.52
0.0001
5.22
65,306.48
0.0005
33.31
65,306.23
0.0459
2,997.56
65,306.20
0.1000
6,530.62
65,306.00
0.0230
1,502.04
65,305.86
0.2318
15,135.94
65,305.85
0.2250
14,693.82
65,305.54
0.5513
36,002.29
65,305.38
0.0001
5.22
65,305.17
0.0001
5.88
65,305.02
0.0001
5.88
65,304.80
0.0001
5.88
65,304.70
1.8154
118,556.11
65,304.69
0.0378
2,465.25
65,304.66
0.0003
20.24
65,304.53
0.0001
5.88
65,304.50
2.7509
179,646.15
65,304.38
0.0012
77.71
65,304.32
0.0003
18.94
65,304.19
2.7205
177,660.05
65,304.14
0.0062
406.19
65,304.07
0.7333
47,885.52
65,304.02
0.0002
11.75
65,304.00
0.0230
1,501.99
65,303.95
0.0011
73.14
65,303.41
0.0050
327.17
65,303.39
0.0001
7.84
65,303.32
0.0306
1,996.98
65,303.25
0.0001
5.22
65,303.18
0.0411
2,682.00
65,303.06
0.0046
299.74
65,302.53
0.0001
9.14
65,302.46
0.0040
261.21
65,302.28
0.0127
827.38
65,302.00
0.0230
1,501.95
65,301.90
0.0001
5.88
65,301.71
0.0006
40.49
65,301.42
0.0001
5.22
65,301.30
0.0001
5.22
65,300.92
0.0008
54.85
65,300.84
0.0001
5.22
65,300.44
0.0076
498.90
65,300.01
0.3199
20,892.09
65,300.00
0.2589
16,906.17
65,299.92
0.0001
6.53
65,299.88
0.0011
73.14
65,299.66
0.1000
6,529.97
65,299.29
0.2250
14,692.34
65,298.64
0.4404
28,756.87
65,298.63
0.0001
5.88
65,298.24
0.0001
5.88
65,298.18
0.0008
53.54
65,298.17
0.0378
2,465.01
65,298.16
0.0050
327.14
65,298.10
0.0003
20.24
65,298.01
0.0015
99.25
65,297.88
0.0001
5.22
65,297.85
0.0010
65.30
65,297.71
0.0002
9.79
65,297.09
0.0003
18.94
65,296.87
0.0001
8.49
65,296.66
1.0477
68,410.00
65,296.65
2.7509
179,624.55
65,296.49
0.0050
327.14
65,296.47
0.0134
876.93
65,296.24
0.0028
182.83
65,296.22
0.7333
47,879.76
65,296.11
0.0001
5.22
65,295.91
0.0040
261.18
65,295.84
0.0107
699.32
65,295.51
0.0003
16.32
65,295.36
0.0001
5.88
65,294.95
0.0017
109.04
65,294.83
0.9314
60,812.34
65,294.82
0.6999
45,699.84
65,294.49
0.0001
5.88
65,294.12
0.0001
8.49
65,294.11
0.0196
1,278.46
التداولات الأخيرة
السعر
الحجم
الوقت
65,356.1000
0.0020
08:11:21
65,356.1000
0.0010
08:11:21
65,356.1000
0.0050
08:11:21
65,356.1000
0.0020
08:11:21
65,356.2000
0.0010
08:11:21
65,356.2000
0.0010
08:11:21
65,356.2000
0.0020
08:11:21
65,356.3000
0.0090
08:11:21
65,356.4000
0.0010
08:11:21
65,356.4000
0.0180
08:11:21
65,356.6000
0.0020
08:11:21
65,356.8000
0.0010
08:11:21
65,356.8000
0.0010
08:11:21
65,356.8000
0.0020
08:11:21
65,357.1000
0.0010
08:11:21
65,357.3000
0.0020
08:11:21
65,357.5000
0.0020
08:11:21
65,357.7000
0.0010
08:11:21
65,357.6000
0.1320
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.9060
08:11:21
65,357.6000
0.1020
08:11:21
65,357.7000
0.0010
08:11:21
65,357.6000
0.0020
08:11:21
65,357.6000
0.0510
08:11:21
65,357.6000
0.3760
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.0030
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.0020
08:11:21
65,357.6000
0.0300
08:11:21
65,357.6000
0.0170
08:11:21
65,357.6000
0.0030
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.0020
08:11:21
65,357.6000
0.0010
08:11:21
65,357.6000
0.0110
08:11:21
65,357.6000
0.0030
08:11:21
65,357.6000
0.0020
08:11:21
65,357.6000
0.0010
08:11:21
65,357.5000
0.0010
08:11:21
65,357.0000
0.0010
08:11:21
65,356.9000
0.0020
08:11:21
65,356.8000
0.0010
08:11:21
65,356.7000
0.0020
08:11:21
65,356.2000
0.0010
08:11:21
65,356.1000
0.0010
08:11:21
65,356.0000
0.0020
08:11:21
65,355.9000
0.0010
08:11:21
65,355.5000
0.0010
08:11:21
65,355.2000
0.0010
08:11:21
65,355.1000
0.1100
08:11:21
65,355.1000
0.0630
08:11:22
65,355.1000
0.0020
08:11:22
65,355.1000
0.0030
08:11:22
65,355.1000
0.0180
08:11:22
65,355.1000
0.2110
08:11:22
65,355.1000
0.0320
08:11:22
65,355.2000
0.0010
08:11:22
65,355.1000
0.5820
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0300
08:11:22
65,355.1000
0.0050
08:11:22
65,355.1000
0.0050
08:11:22
65,355.1000
0.0960
08:11:22
65,355.1000
0.0010
08:11:22
65,355.1000
0.0030
08:11:22
65,355.0000
0.0010
08:11:22
65,355.0000
0.0010
08:11:22
65,354.9000
0.0040
08:11:22
65,354.9000
0.0020
08:11:22
65,354.7000
0.0010
08:11:22
65,354.5000
0.0010
08:11:22
65,354.5000
0.0010
08:11:22
65,354.4000
0.0010
08:11:22
65,354.2000
0.0040
08:11:22
65,354.1000
0.0040
08:11:22
65,354.1000
0.0150
08:11:22
65,354.1000
0.0010
08:11:22
65,354.0000
0.0700
08:11:22
65,354.0000
0.0090
08:11:23
65,354.0000
0.0100
08:11:23
65,354.1000
0.1000
08:11:23
65,354.1000
0.0080
08:11:23
65,354.0000
0.0060
08:11:23
65,354.0000
0.0010
08:11:23
65,354.0000
0.0300
08:11:24
65,354.0000
0.0150
08:11:24
65,354.0000
0.0680
08:11:24
65,354.0000
0.0790
08:11:24
65,354.0000
0.0540
08:11:24
65,354.0000
0.0020
08:11:25
65,354.0000
0.0010
08:11:25
65,354.1000
0.0080
08:11:25
65,354.0000
0.0140
08:11:25