English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1461
Open
0.14950000
Low
0.14370000
High
0.15050000
Vol
2,346,087
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
7,967.6900
4,143.20
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,294.1600
734.13
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
4,273.1700
1,239.22
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
421.8100
118.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
916.3500
254.75
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
71.1300
19.28
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
71,019.6800
18,820.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
56,459.8100
14,114.95
0.25
200.0000
49.96
0.25
71.1300
17.76
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
463.3300
111.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
957.6100
220.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
824.7900
181.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,505.1500
736.08
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
91.5700
18.92
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
116.6300
23.79
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
5,302.3000
1,060.46
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
581.8800
113.58
0.20
4,879.3000
951.46
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
1,068.9300
203.10
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
1,856.6500
334.20
0.18
257.6000
46.21
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
28.0500
5.00
0.18
77.4600
13.77
0.18
6,557.8100
1,162.04
0.18
96.5700
17.05
0.18
171.6000
30.25
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
56.7800
9.78
0.17
33.1100
5.69
0.17
87.8300
15.10
0.17
95.3600
16.29
0.17
56.9100
9.68
0.17
1,051.0000
178.67
0.17
96.1500
16.29
0.17
539.1900
91.23
0.17
57.0200
9.59
0.17
97.0200
16.29
0.17
31.9600
5.35
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
57.1400
9.49
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
86.9600
14.39
0.17
1,600.0000
264.64
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,245.6900
860.82
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
1,526.4000
244.68
0.16
57.5000
9.21
0.16
2,502.7300
400.44
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
258.4500
40.89
0.16
5,000.5400
790.09
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
673.1900
105.49
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
72.6700
11.30
0.16
33.7900
5.25
0.16
42.2800
6.56
0.16
911.8400
141.34
0.15
187.0200
28.97
0.15
57.7500
8.94
0.15
33.9600
5.25
0.15
200.0000
30.90
0.15
200.0000
30.88
0.15
136.1200
21.00
0.15
68.1000
10.50
0.15
100.0000
15.41
0.15
105.1500
16.19
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
1,953.7000
299.70
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
376.6300
57.62
0.15
8,309.1700
1,269.64
0.15
34.4100
5.25
0.15
102.0200
15.54
0.15
182.4900
27.74
0.15
4,278.1300
646.85
0.15
6,719.8600
1,014.70
0.15
20,136.4800
3,038.59
0.15
683.1100
102.47
0.15
66.8800
10.02
0.15
3,359.3100
502.89
0.15
868.8800
129.98
0.15
1,765.0000
263.87
0.15
765.0000
114.29
0.15
1,148.7000
171.50
0.15
1,265.0000
188.74
0.15
1,692.4100
252.34
0.15
1,765.0000
262.99
0.15
929.2500
138.37
0.15
765.0000
113.83
0.15
116,435.0000
17,313.88
0.15
2,800.9700
416.22
0.15
765.0000
113.45
0.15
4,074.0800
603.78
0.15
765.0000
113.30
0.15
12,951.2300
1,916.78
0.15
1,967.5300
291.00
0.15
2,800.9600
413.98
0.15
765.0000
112.99
0.15
4,649.1600
685.75
0.15
43,545.1900
6,418.56
0.15
765.0000
112.68
0.15
3,787.4700
557.52
0.15
2,015.6400
296.50
0.15
765.0000
112.46
0.15
14,719.4200
2,162.28
0.15
14,407.4600
2,115.02
0.15
22,440.4300
3,292.01
0.15
11,730.4500
1,719.68
0.15
6,217.2900
910.83
0.15
15,271.7300
2,235.78
0.15
12,561.1900
1,837.70
0.15
6,688.0200
977.79
0.15
35.9500
5.25
0.15
0.15
8,491.8700
1,239.81
0.15
3,809.5200
555.81
0.15
11,378.9900
1,659.06
0.15
14,089.5400
2,052.85
0.15
4,418.2100
643.29
0.15
2,875.5100
418.39
0.15
23,272.7900
3,383.86
0.15
10,118.5500
1,470.23
0.15
7,654.1700
1,111.39
0.15
6,829.8100
991.01
0.15
8,887.7300
1,288.72
0.14
6,851.1400
992.73
0.14
765.0000
110.77
0.14
59,711.4500
8,640.25
0.14
1,497.5800
216.55
0.14
1,526.9000
220.64
0.14
4,032.6500
582.31
0.14
1,997.5900
288.25
0.14
871.7200
125.70
0.14
950.3600
136.95
0.14
765.0000
110.16
0.14
3,009.9500
433.13
0.14
765.0000
109.78
0.14
118,294.5900
16,963.44
0.14
828.5700
118.73
0.14
765.0000
109.55
0.14
872.6900
124.71
0.14
765.0000
109.24
0.14
2,011.4000
287.03
0.14
169.1400
24.09
0.14
5,620.0000
799.16
0.14
765.0000
108.63
0.14
2,020.1300
286.25
0.14
2,129.7400
301.57
0.14
37.1100
5.25
0.14
35.4200
5.00
0.14
37.2700
5.25
0.14
147.0100
20.64
0.14
1,444.3000
202.20
0.14
5,887.0700
819.48
0.14
110.6300
15.39
0.14
143.8800
20.00
0.14
37.8300
5.25
0.14
36.0500
5.00
0.14
37.9400
5.25
0.14
1,550.3800
213.95
0.14
111.6000
15.39
0.14
38.1000
5.25
0.14
439.0000
60.27
0.14
44.0000
6.02
0.14
112.5800
15.39
0.14
63.5700
8.68
0.14
113.5700
15.39
0.14
1,517.0400
204.80
0.13
114.5900
15.39
0.13
107.5700
14.34
0.13
115.6200
15.39
0.13
58.6100
7.80
0.13
95.0600
12.58
0.13
12,218.8700
1,612.89
0.13
38.0600
5.00
0.13
44.0000
5.77
0.13
152.6700
20.00
0.13
123.3300
16.13
0.13
91.2200
11.90
0.13
153.6000
20.00
0.13
4,925.1900
640.27
0.13
505.5500
65.52
0.13
44.0000
5.68
0.13
125.5400
16.13
0.13
39.9000
5.10
0.13
126.6200
16.13
0.13
63.5700
8.05
0.13
127.8300
16.13
0.13
469.0800
59.10
0.13
128.9500
16.13
0.12
400.3200
50.00
0.12
40.8900
5.10
0.12
2,412.3400
299.13
0.12
63.5700
7.84
0.12
57.7000
7.10
0.12
131.2600
16.13
0.12
132.3300
16.13
0.12
312.7500
38.00
0.12
82.5000
10.00
0.12
55.0000
6.66
0.12
826.4400
100.00
0.12
133.5400
16.13
0.12
91.6400
11.01
0.12
6,360.8300
763.30
0.12
134.7700
16.13
0.12
175.5200
20.97
0.12
50.0000
5.96
0.12
150.0000
17.85
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
423.7200
50.00
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,995.6400
1,034.50
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
4,107.1300
464.11
0.11
80.0000
8.97
0.11
2,626.7800
294.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,287.8400
911.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
101,243.7500
10,124.38
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
70,287.9400
6,325.91
0.09
10,000.0000
893.00
0.09
8,371.8900
745.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,100.0000
232.50
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
642.9200
45.00
0.07
1,304.3400
90.00
0.07
525.9800
36.08
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1452
118.7300
08:54:49
0.1452
3,834.0000
08:54:49
0.1452
3,833.0000
08:54:49
0.1452
3,834.0000
08:54:49
0.1452
2,887.0000
08:54:49
0.1452
922.4800
08:54:49
0.1454
765.0000
08:54:49
0.1456
193.0000
08:54:49
0.1456
138.0000
08:54:49
0.1456
138.0000
08:54:49
0.1456
765.0000
08:55:03
0.1457
765.0000
08:55:03
0.1457
200.0000
08:55:03
0.1458
171.0000
08:55:03
0.1457
57.4800
08:55:06
0.1459
36.0300
08:56:15
0.1460
765.0000
08:56:15
0.1460
36.0000
08:56:15
0.1462
765.0000
08:57:14
0.1462
5,887.0700
08:57:14
0.1462
684.7400
08:57:14
0.1462
404.0000
08:57:14
0.1462
404.0000
08:57:14
0.1462
404.0000
08:57:14
0.1462
192.0000
08:57:14
0.1462
191.0000
08:57:14
0.1462
192.0000
08:57:14
0.1463
765.0000
08:57:14
0.1463
2,035.9700
08:57:14
0.1463
1,710.5200
08:57:14
0.1463
3,394.3400
08:57:14
0.1463
102.5100
08:57:14
0.1464
35.9400
08:57:14
0.1463
65,322.0800
08:57:14
0.1460
685.5400
08:58:01
0.1460
765.0000
08:58:01
0.1459
765.0000
08:58:01
0.1459
5,887.0700
08:58:01
0.1459
1,715.0600
08:58:01
0.1459
260.0000
08:58:01
0.1458
765.0000
08:58:01
0.1458
142.8800
08:58:01
0.1457
765.0000
08:58:01
0.1457
3,434.6100
08:58:01
0.1457
65.1300
08:58:01
0.1456
765.0000
08:58:01
0.1456
2,035.9700
08:58:01
0.1456
69.6500
08:58:01
0.1456
1,250.6400
08:58:01
0.1458
260.0000
08:58:01
0.1458
35.9400
08:58:01
0.1459
135.0600
08:58:01
0.1458
554.1100
08:58:29
0.1456
41.0000
09:00:08
0.1456
36.0800
09:00:21
0.1456
418.1900
09:00:21
0.1456
66.4400
09:00:21
0.1456
36.0800
09:00:21
0.1457
36.0500
09:00:43
0.1458
171.0000
09:00:43
0.1459
413.2500
09:01:15
0.1459
62.8000
09:01:15
0.1458
260.0000
09:07:11
0.1458
686.1600
09:07:11
0.1456
4,197.3500
09:07:23
0.1455
300.2900
09:08:39
0.1455
214.1900
09:08:39
0.1455
172.0000
09:09:02
0.1455
200.0000
09:09:03
0.1457
765.0000
09:09:17
0.1456
60.3600
09:09:17
0.1459
41.2000
09:10:22
0.1459
145.0700
09:11:10
0.1463
100.0000
09:12:58
0.1461
56.4700
09:13:59
0.1460
35.9800
09:15:45
0.1460
135.0200
09:15:45
0.1460
35.9800
09:16:05
0.1460
765.0000
09:16:05
0.1457
157.2200
09:17:03
0.1457
62.7800
09:18:24
0.1461
180.0000
09:19:41
0.1460
257.2100
09:20:38
0.1460
197.8900
09:20:38
0.1460
487.3900
09:20:41
0.1460
120.5800
09:20:41
0.1460
83.7300
09:20:41
0.1460
99.5600
09:20:41
0.1460
191.8100
09:21:01
0.1460
137.0600
09:21:01
0.1458
765.0000
09:23:25
0.1459
1.6300
09:23:25
0.1461
765.0000
09:25:13
0.1461
2,035.9700
09:25:13
0.1461
765.0000
09:25:13
0.1462
765.0000
09:25:13
0.1462
70.1000
09:25:13
0.1461
87.2300
09:27:06
0.1461
205.3300
09:27:14
0.1461
35.9500
09:31:33