English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02671000
Low
0.02601000
High
0.02769000
Vol
11,702,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
64,589.7000
5,167.18
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,818.4000
297.84
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
23,732.7000
1,756.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
18,053.2000
1,281.78
0.07
112.8000
7.91
0.07
86,161.6000
6,031.31
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
497.0000
34.55
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
1,094.9000
75.55
0.07
9,039.4000
619.29
0.07
3,777.8000
258.78
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
25,979.0000
1,766.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
192.4000
12.56
0.07
46,426.1000
3,017.70
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
3,471.3000
223.66
0.06
890.3000
56.98
0.06
3,112.8000
198.60
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
138,537.9000
8,312.27
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
312.9000
18.15
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
32,318.7000
1,842.17
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
796.4000
44.54
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
874.3000
48.03
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
810.6000
42.96
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
8,344.6000
433.92
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
7,553.3000
389.15
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
384.0000
19.68
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
2,232.8000
113.87
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,145.3000
259.32
0.05
2,374.8000
119.10
0.05
727.5000
36.47
0.05
169.7000
8.50
0.05
125.0000
6.25
0.05
87,831.4000
4,391.57
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
112.8000
5.61
0.05
19,920.3000
988.05
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
523,414.5000
25,647.31
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
192.4000
9.28
0.05
1,000.0000
48.20
0.05
112.8000
5.43
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
94,438.1000
4,533.03
0.05
300.0000
14.40
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
1,085.1000
51.00
0.05
300.0000
14.10
0.05
12,796.3000
599.89
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
237,098.8000
10,906.54
0.05
300.0000
13.80
0.05
11,192.2000
513.72
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
205.4000
9.33
0.05
205.4000
9.26
0.05
37,706.6000
1,696.80
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
128.8000
5.77
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
8,325.7000
369.99
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
709.3000
31.21
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
136.3000
5.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
999.6000
42.12
0.04
47,539.8000
2,000.00
0.04
205.4000
8.63
0.04
20,121.4000
845.10
0.04
300.0000
12.60
0.04
12,087.7000
505.14
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
372.3000
15.45
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
25,666.5000
1,052.33
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
122,805.4000
4,912.22
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
192.4000
7.64
0.04
300.0000
11.88
0.04
654.2000
25.87
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
3,148.8000
123.53
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
945.8000
36.89
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
10,488.7000
405.39
0.04
300.0000
11.58
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
12,773.5000
485.39
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,718.8000
214.46
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
4,944.1000
182.93
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
17,961.7000
657.40
0.04
300.0000
10.98
0.04
30,959.0000
1,129.38
0.04
665.1000
24.21
0.04
300.0000
10.92
0.04
412.4000
14.96
0.04
300.0000
10.86
0.04
26,265.7000
945.57
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
3,981.9000
142.07
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
15,317.9000
539.19
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
36,142.0000
1,264.97
0.03
300.0000
10.50
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
3,000.0000
103.74
0.03
166.0000
5.72
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
9,178.0000
312.05
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
9,823.4000
326.04
0.03
9,177.9000
302.87
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
300.0000
9.78
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
427.2000
13.76
0.03
300.0000
9.66
0.03
8,622.8000
275.93
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
1,250.9000
39.65
0.03
300.0000
9.48
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
1,393.8000
43.21
0.03
300.0000
9.30
0.03
20,328.6000
628.76
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
300.0000
9.12
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
17,863.7000
535.91
0.03
300.0000
9.00
0.03
221.4000
6.61
0.03
300.0000
8.94
0.03
36,868.1000
1,097.93
0.03
36,911.3000
1,098.48
0.03
300.0000
8.88
0.03
179.5000
5.30
0.03
10,000.0000
295.00
0.03
219.7000
6.48
0.03
300.0000
8.82
0.03
219.7000
6.45
0.03
36,748.6000
1,076.73
0.03
219.7000
6.42
0.03
191.8000
5.60
0.03
300.0000
8.76
0.03
219.7000
6.40
0.03
10,455.0000
303.20
0.03
300.0000
8.70
0.03
183.1000
5.30
0.03
219.7000
6.34
0.03
4,044.5000
116.48
0.03
300.0000
8.64
0.03
767.5000
22.07
0.03
219.7000
6.29
0.03
300.0000
8.58
0.03
219.7000
6.27
0.03
108,740.4000
3,096.93
0.03
372.2000
10.59
0.03
372.2000
10.58
0.03
706.4000
20.05
0.03
372.2000
10.56
0.03
372.2000
10.55
0.03
372.2000
10.53
0.03
789.4000
22.32
0.03
373.5000
10.56
0.03
373.5000
10.54
0.03
300.0000
8.46
0.03
373.5000
10.53
0.03
219.7000
6.18
0.03
373.5000
10.51
0.03
176,298.8000
4,955.76
0.03
373.5000
10.50
0.03
187.1000
5.25
0.03
219.7000
6.16
0.03
1,000.0000
28.00
0.03
383.4000
10.73
0.03
209,020.7000
5,846.31
0.03
15,268.3000
426.29
0.03
219.7000
6.13
0.03
190.5000
5.30
0.03
155,730.3000
4,332.42
0.03
4,121.1000
114.57
0.03
219.7000
6.11
0.03
3,219.7000
89.41
0.03
18,568.7000
514.35
0.03
219.7000
6.08
0.03
5,214.0000
144.22
0.03
36,311.3000
1,001.83
0.03
219.7000
6.05
0.03
21,432.8000
589.83
0.03
11,883.7000
326.56
0.03
54,750.0000
1,503.44
0.03
219.7000
6.03
0.03
49,201.4000
1,348.12
0.03
170,400.3000
4,667.26
0.03
5,182.5000
141.90
0.03
181,629.8000
4,967.58
0.03
7,170.4000
195.90
0.03
55,744.8000
1,521.83
0.03
3,014.7000
82.27
0.03
71,913.2000
1,960.35
0.03
219.7000
5.97
0.03
6,584.5000
178.90
0.03
32,062.7000
868.26
0.03
2,062.7000
55.84
0.03
219.7000
5.95
0.03
3,253.5000
87.91
0.03
7,127.3000
192.37
0.03
2,062.7000
55.65
0.03
1,000.0000
26.97
0.03
19,604.3000
528.34
0.03
20,970.4000
564.94
0.03
13,243.7000
356.26
0.03
41,985.5000
1,128.99
0.03
22,546.3000
606.04
0.03
22,199.4000
596.50
0.03
4,985.4000
133.91
0.03
20,775.2000
557.81
0.03
20,754.2000
557.04
0.03
20,778.7000
557.49
0.03
5,282.4000
141.67
0.03
37,623.7000
1,008.69
0.03
26,880.5000
720.40
0.03
46,726.5000
1,251.80
0.03
20,789.2000
556.73
0.03
34,164.3000
914.58
0.03
20,764.7000
555.66
0.03
2,062.7000
55.18
0.03
12,437.5000
332.33
0.03
2,062.7000
55.09
0.03
0.03
274.1000
7.32
0.03
10,375.1000
276.81
0.03
2,062.7000
55.01
0.03
14,054.4000
374.69
0.03
19,212.5000
512.01
0.03
40,611.0000
1,081.88
0.03
3,062.7000
81.56
0.03
71,464.8000
1,902.39
0.03
23,834.9000
634.25
0.03
81,823.8000
2,176.51
0.03
20,820.9000
553.63
0.03
52,003.4000
1,382.25
0.03
49,834.9000
1,324.11
0.03
20,838.5000
553.47
0.03
20,838.5000
553.26
0.03
2,062.7000
54.74
0.03
79,332.6000
2,104.69
0.03
2,062.7000
54.70
0.03
6,117.9000
162.19
0.03
14,003.6000
371.10
0.03
2,062.7000
54.64
0.03
6,263.9000
165.87
0.03
6,347.4000
168.02
0.03
219.7000
5.81
0.03
2,062.7000
54.56
0.03
6,352.2000
167.95
0.03
2,062.7000
54.52
0.03
39,059.6000
1,031.95
0.03
6,073.7000
160.41
0.03
6,232.9000
164.55
0.03
6,360.6000
167.86
0.03
38,335.9000
1,010.53
0.03
2,062.7000
54.35
0.03
30,219.7000
795.99
0.03
2,062.7000
54.29
0.03
6,605.7000
173.80
0.03
1,053.1000
27.59
0.03
24,577.1000
642.94
0.03
1,440.5000
37.60
0.03
154,178.1000
4,016.34
0.03
3,271.7000
85.00
0.03
16,312.7000
423.48
0.03
4,377.4000
113.42
0.03
500.0000
12.95
0.03
193.2000
5.00
0.03
372,379.6000
9,633.46
0.03
3,439.7000
88.74
0.03
6,221.5000
160.27
0.03
2,149.1000
55.02
0.03
410.8000
10.50
0.03
6,906.0000
176.10
0.03
206.5000
5.25
0.03
2,097.1000
53.27
0.03
117,093.2000
2,971.83
0.03
197.5000
5.00
0.03
1,059.9000
26.82
0.03
208.1000
5.25
0.02
1,542.9000
38.39
0.02
223.8000
5.48
0.02
2,862.9000
70.00
0.02
205.6000
5.00
0.02
1,655.5000
39.90
0.02
907.6000
21.82
0.02
41,674.3000
1,000.18
0.02
209.6000
5.01
0.02
2,376.0000
56.55
0.02
4,219.7000
100.05
0.02
25,942.5000
607.05
0.02
15,942.2000
371.29
0.02
862.0000
20.00
0.02
512.9000
11.89
0.02
3,019.8000
70.00
0.02
1,500.0000
34.67
0.02
3,000.0000
69.06
0.02
1,000.0000
23.01
0.02
44,213.5000
1,016.91
0.02
6,557.9000
150.11
0.02
16,263.4000
371.29
0.02
10,000.0000
222.20
0.02
1,500.0000
33.17
0.02
227.3000
5.00
0.02
3,644.6000
80.00
0.02
92,893.6000
2,000.00
0.02
6,425.4000
138.15
0.02
4,694.8000
100.00
0.02
1,500.0000
31.50
0.02
1,376.5000
28.77
0.02
23,946.3000
500.00
0.02
241.6000
5.00
0.02
247.6000
5.00
0.02
149,253.7000
3,000.00
0.02
249.9000
5.00
0.02
32,724.3000
654.49
0.02
253.9000
5.00
0.02
51,229.5000
1,000.00
0.02
156,249.9000
3,000.00
0.02
5,526.3000
105.00
0.02
3,783.7000
70.00
0.02
273.4000
5.00
0.02
165,745.8000
3,000.00
0.02
1,390.1000
25.02
0.02
900,421.0000
16,018.49
0.02
2,350.0000
41.36
0.02
184,366.6000
3,226.42
0.02
6,352.7000
108.00
0.02
16,039.9000
240.60
0.01
14,285.7000
200.00
0.01
7,692.2000
100.00
0.01
404.7000
5.10
0.01
3,996.8000
50.00
0.01
16,600.0000
207.50
0.01
17,206.4000
212.33
0.01
1,282.0000
15.64
0.01
425.0000
5.13
Recent Trades
Price
Size
Time
0.0267
500.0000
08:56:56
0.0267
985.4000
08:58:54
0.0267
19,328.7000
08:59:11
0.0267
2,818.0000
08:59:11
0.0267
4,867.9000
08:59:11
0.0267
5,631.7000
08:59:58
0.0267
22,368.3000
08:59:58
0.0267
8,008.0000
08:59:59
0.0267
3,169.4000
09:00:00
0.0267
14,289.4000
09:00:00
0.0267
190.0000
09:00:00
0.0267
10,351.2000
09:00:00
0.0266
574.4000
09:00:00
0.0266
365.6000
09:00:00
0.0267
2,062.7000
09:00:00
0.0267
9,630.0000
09:00:00
0.0267
189.0000
09:00:00
0.0267
938.0000
09:00:00
0.0267
2,625.0000
09:00:00
0.0266
750.4000
09:00:00
0.0266
1,120.0000
09:00:00
0.0266
1,120.0000
09:00:00
0.0266
2,009.6000
09:00:00
0.0266
53.1000
09:00:00
0.0266
502.9000
09:00:00
0.0266
751.0000
09:00:01
0.0266
751.0000
09:00:01
0.0266
195.0000
09:00:01
0.0266
294.7000
09:00:42
0.0266
2,062.7000
09:00:42
0.0266
285.9000
09:00:42
0.0266
2,062.7000
09:00:42
0.0266
1,011.0000
09:00:42
0.0267
219.7000
09:01:12
0.0267
500.0000
09:01:12
0.0267
1,000.5000
09:01:17
0.0267
990.5000
09:03:45
0.0267
518.5000
09:05:09
0.0267
250.0000
09:12:34
0.0267
500.0000
09:12:34
0.0267
250.0000
09:12:42
0.0266
1,141.3000
09:16:25
0.0266
1,150.0000
09:16:49
0.0266
346.9000
09:17:05
0.0266
2,062.7000
09:17:05
0.0266
2,062.7000
09:17:05
0.0266
8,008.0000
09:17:05
0.0266
6,455.7000
09:17:05
0.0266
223.5000
09:17:15
0.0266
2,062.7000
09:17:15
0.0266
1,492.8000
09:17:15
0.0266
3,776.2000
09:17:22
0.0267
3,771.3000
09:18:45
0.0267
3,767.2000
09:18:54
0.0267
250.0000
09:19:51
0.0266
250.0000
09:21:59
0.0266
500.0000
09:21:59
0.0266
250.0000
09:22:06
0.0266
500.0000
09:22:06
0.0266
250.0000
09:22:06
0.0267
500.0000
09:26:22
0.0267
1,000.0000
09:26:22
0.0267
250.0000
09:26:22
0.0267
250.0000
09:26:22
0.0267
8,008.0000
09:26:23
0.0267
2,062.7000
09:26:23
0.0267
2,062.7000
09:26:23
0.0267
11,973.8000
09:26:23
0.0267
2,062.7000
09:26:23
0.0267
2,173.4000
09:26:23
0.0267
677.8000
09:27:20
0.0267
249.9000
09:32:31
0.0267
2,062.7000
09:32:31
0.0267
1,409.0000
09:32:31
0.0267
1,357.0000
09:32:31
0.0267
1,409.0000
09:32:31
0.0267
8,008.0000
09:32:31
0.0267
721.0000
09:34:05
0.0267
595.6000
09:34:09
0.0267
516.4000
09:34:09
0.0267
1,112.0000
09:35:34
0.0267
319.0000
09:35:41
0.0267
1,048.3000
09:37:34
0.0268
250.0000
09:39:24
0.0268
500.0000
09:39:24
0.0267
1,032.5000
09:39:56
0.0267
79.5000
09:39:56
0.0267
379.9000
09:39:56
0.0267
306.4000
09:39:56
0.0267
426.7000
09:39:56
0.0267
760.6000
09:40:07
0.0267
1,021.3000
09:40:50
0.0268
250.0000
09:50:05
0.0268
500.0000
09:50:05
0.0268
935.0000
09:50:05
0.0268
250.0000
09:50:13
0.0267
1,052.1000
09:50:27
0.0267
58.9000
09:50:27
0.0267
660.3000
09:50:27
0.0267
451.7000
09:50:27