English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.23880000
Low
1.19440000
High
1.25600000
Vol
90,182,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
169.0000
211.54
1.25
92.0000
115.15
1.25
49.1000
61.45
1.25
56.3000
70.45
1.25
115.1000
144.02
1.25
4.8000
6.01
1.25
79.8000
99.84
1.25
107.8000
134.86
1.25
16.1000
20.14
1.25
3,841.4000
4,804.82
1.25
43.1000
53.91
1.25
39.6000
49.52
1.25
63.7000
79.66
1.25
5.0000
6.25
1.25
91.9000
114.90
1.25
40.2000
50.26
1.25
93.4000
116.76
1.25
43,054.7000
53,818.38
1.25
27.2000
33.99
1.25
55.7000
69.61
1.25
16.2000
20.24
1.25
27.6000
34.49
1.25
8.2000
10.24
1.25
183.2000
228.84
1.25
34,966.6000
43,673.28
1.25
34.6000
43.21
1.25
10.9000
13.61
1.25
5.2000
6.49
1.25
281.1000
350.98
1.25
229.4000
286.41
1.25
191.3000
238.82
1.25
21.2000
26.46
1.25
12.1000
15.10
1.25
16.6000
20.72
1.25
95.8000
119.56
1.25
45.3000
56.53
1.25
81.8000
102.07
1.25
111.5000
139.12
1.25
61.6000
76.85
1.25
111.4000
138.97
1.25
13.0000
16.22
1.25
17.7000
22.08
1.25
12.3000
15.34
1.25
47.3000
58.99
1.25
4,219.2000
5,261.34
1.25
19.0000
23.69
1.25
35.4000
44.14
1.25
12.6000
15.71
1.25
154.4000
192.48
1.25
4.4000
5.48
1.25
22.6000
28.17
1.25
4.9000
6.11
1.25
25.3000
31.53
1.25
9.0000
11.21
1.25
36.8000
45.85
1.25
21.0000
26.16
1.25
231.4000
288.28
1.25
14.3000
17.81
1.25
10.0000
12.46
1.25
1,012.5000
1,261.07
1.25
125.1000
155.79
1.25
122.7000
152.79
1.25
18.3000
22.79
1.25
1,056.7000
1,315.59
1.24
2,716.4000
3,381.65
1.24
303.4000
377.67
1.24
15.2000
18.92
1.24
25.3000
31.49
1.24
4.3000
5.35
1.24
50.9000
63.33
1.24
31.2000
38.82
1.24
61.4000
76.39
1.24
47.8000
59.46
1.24
1,647.2000
2,048.95
1.24
11.5000
14.30
1.24
1,721.7000
2,141.28
1.24
99.1000
123.23
1.24
7.7000
9.57
1.24
452.0000
561.97
1.24
95.3000
118.48
1.24
244.7000
304.16
1.24
63.3000
78.68
1.24
39.2000
48.72
1.24
412.8000
512.99
1.24
77.2000
95.93
1.24
83.7000
104.00
1.24
337.8000
419.68
1.24
82.7000
102.74
1.24
15.2000
18.88
1.24
28.1000
34.90
1.24
7,566.5000
9,397.59
1.24
32.0000
39.74
1.24
503.1000
624.65
1.24
1,813.3000
2,251.03
1.24
74.2000
92.10
1.24
1,627.8000
2,020.43
1.24
4.5000
5.58
1.24
12.7000
15.76
1.24
144.5000
179.31
1.24
42.7000
52.98
1.24
13.4000
16.63
1.24
32.3000
40.07
1.24
11.4000
14.14
1.24
30.7000
38.08
1.24
23.8000
29.52
1.24
1,252.2000
1,552.98
1.24
47.9000
59.40
1.24
21,729.1000
26,944.08
1.24
17.3000
21.45
1.24
127.5000
158.07
1.24
142.9000
177.15
1.24
84.1000
104.25
1.24
928.1000
1,150.38
1.24
34.0000
42.14
1.24
20.2000
25.03
1.24
12.3000
15.24
1.24
4.8000
5.95
1.24
5.0000
6.19
1.24
85.6000
106.04
1.24
948.4000
1,174.78
1.24
908.1000
1,124.77
1.24
19.6000
24.27
1.24
11.6000
14.37
1.24
15.1000
18.70
1.24
37.7000
46.68
1.24
4.6000
5.70
1.24
1,854.6000
2,295.99
1.24
11.2000
13.86
1.24
10.9000
13.49
1.24
59.0000
73.02
1.24
19.4000
24.01
1.24
21.1000
26.11
1.24
103.3000
127.82
1.24
26.2000
32.42
1.24
231.8000
286.78
1.24
5.5000
6.80
1.24
9.4000
11.63
1.24
299.0000
369.83
1.24
105.5000
130.48
1.24
5.3000
6.55
1.24
12.2000
15.09
1.24
1,585.4000
1,960.35
1.24
69.3000
85.68
1.24
12.7000
15.70
1.24
56.6000
69.97
1.24
813.9000
1,006.06
1.24
76.8000
94.92
1.24
16.0000
19.77
1.24
205.7000
254.20
1.24
44.8000
55.36
1.24
632.4000
781.39
1.24
50.9000
62.89
1.24
529.5000
654.09
1.24
61.0000
75.35
1.24
1,426.9000
1,762.22
1.23
5.3000
6.54
1.23
69.0000
85.20
1.23
4.6000
5.68
1.23
53.2000
65.68
1.23
27,107.2000
33,463.84
1.23
87.9000
108.50
1.23
29.2000
36.04
1.23
18.6000
22.95
1.23
69.7000
86.01
1.23
37,453.0000
46,213.26
1.23
100.0000
123.38
1.23
101.4000
125.10
1.23
16.2000
19.98
1.23
27.4000
33.80
1.23
9.3000
11.47
1.23
272.0000
335.46
1.23
16.6000
20.47
1.23
58.3000
71.89
1.23
582.4000
718.10
1.23
742.7000
915.67
1.23
36.8000
45.37
1.23
107.8000
132.89
1.23
40.5000
49.92
1.23
160.4000
197.69
1.23
22,859.1000
28,171.55
1.23
27.5000
33.89
1.23
73.4000
90.44
1.23
31.5000
38.81
1.23
51,145.8000
63,011.63
1.23
13.5000
16.63
1.23
509.0000
626.99
1.23
101.1000
124.52
1.23
120.9000
148.90
1.23
9.2000
11.33
1.23
18.2000
22.41
1.23
19.8000
24.38
1.23
19.4000
23.89
1.23
14.4000
17.73
1.23
4.6000
5.66
1.23
29.4000
36.19
1.23
25.1000
30.89
1.23
81.4000
100.18
1.23
40.0000
49.22
1.23
29.5000
36.30
1.23
14.1000
17.35
1.23
130.8000
160.92
1.23
64.6000
79.47
1.23
43.0000
52.89
1.23
33,383.0000
41,061.09
1.23
118.5000
145.74
1.23
24.3000
29.88
1.23
4.3000
5.29
1.23
184.3000
226.60
1.23
12.4000
15.24
1.23
129.4000
159.07
1.23
38.2000
46.96
1.23
4.4000
5.41
1.23
255.7000
314.26
1.23
945.1000
1,161.43
1.23
9.8000
12.04
1.23
9.6000
11.80
1.23
205.3000
252.23
1.23
797.1000
979.24
1.23
208.3000
255.88
1.23
29.2000
35.87
1.23
82.5000
101.33
1.23
25.8000
31.68
1.23
2,660.1000
3,266.60
1.23
7.7000
9.45
1.23
18.2000
22.35
1.23
465.4000
571.33
1.23
1,133.9000
1,391.86
1.23
81.3000
99.79
1.23
35.0000
42.96
1.23
98.0000
120.27
1.23
14.6000
17.92
1.23
125.0000
153.38
1.23
1,678.6000
2,059.47
1.23
62.9000
77.17
1.23
13.3000
16.32
1.23
61.2000
75.07
1.23
14.4000
17.66
1.23
9.0000
11.04
1.23
63.3000
77.62
1.23
97.7000
119.80
1.23
408.8000
501.23
1.23
412.7000
505.97
1.23
1,012.8000
1,241.59
1.23
47.9000
58.72
1.23
4.9000
6.01
1.23
66.1000
81.01
1.23
199.2000
244.10
1.23
51.5000
63.10
1.23
209,787.9000
257,032.14
1.23
5.0000
6.13
1.23
1,000.7000
1,225.86
1.22
77.4000
94.81
1.22
86.8000
106.31
1.22
69.1000
84.63
1.22
56.0000
68.58
1.22
478.8000
586.29
1.22
11,275.9000
13,806.21
1.22
33.1000
40.52
1.22
15.5000
18.98
1.22
4.6000
5.63
1.22
84.8000
103.80
1.22
34.1000
41.73
1.22
4.2000
5.14
1.22
107.0000
130.94
1.22
64.8000
79.29
1.22
93.1000
113.91
1.22
16.5000
20.19
1.22
15.2000
18.59
1.22
10.7000
13.09
1.22
550.1000
672.77
1.22
4.3000
5.26
1.22
576.3000
704.70
1.22
5.0000
6.11
1.22
33.2000
40.59
1.22
42.4000
51.83
1.22
24.7000
30.19
1.22
1,037.0000
1,267.42
1.22
56.1000
68.56
1.22
6,886.7000
8,415.55
1.22
9.5000
11.61
1.22
4.6000
5.62
1.22
71.3000
87.11
1.22
8,032.1000
9,812.01
1.22
54.7000
66.82
1.22
15.8000
19.30
1.22
4.7000
5.74
1.22
4.3000
5.25
1.22
51.8000
63.25
1.22
312.3000
381.32
1.22
72.0000
87.90
1.22
85.3000
104.13
1.22
9.7000
11.84
1.22
4.5000
5.49
1.22
193.9000
236.65
1.22
4.4000
5.37
1.22
242.5000
295.90
1.22
16.2000
19.77
1.22
5,992.6000
7,310.97
1.22
5.2000
6.34
1.22
8.5000
10.37
1.22
32.9000
40.13
1.22
72.7000
88.66
1.22
310.6000
378.78
1.22
115.3000
140.60
1.22
12.1000
14.75
1.22
15.7000
19.14
1.22
13.3000
16.21
1.22
11.0000
13.41
1.22
32.4000
39.49
1.22
67.0000
81.65
1.22
406.3000
495.08
1.22
1,137.1000
1,385.44
1.22
34.8000
42.40
1.22
20.3000
24.73
1.22
35.0000
42.63
1.22
476.2000
580.01
1.22
7.5000
9.13
1.22
31.6000
38.48
1.22
497.3000
605.46
1.22
14.3000
17.41
1.22
15.5000
18.87
1.22
38.7000
47.11
1.22
14.5000
17.65
1.22
21.7000
26.41
1.22
28.8000
35.05
1.22
1,832.9000
2,230.27
1.22
179.1000
217.89
1.22
35.3000
42.94
1.22
12.2000
14.84
1.22
116.0000
141.08
1.22
12,084.2000
14,695.60
1.22
117.3000
142.64
1.22
19.6000
23.83
1.22
233.8000
284.25
1.22
82,444.3000
100,227.54
1.22
9.2000
11.18
1.22
299.0000
363.40
1.22
25.3000
30.75
1.22
22.0000
26.73
1.22
4,180.9000
5,079.79
1.21
4.3000
5.22
1.21
112.2000
136.29
1.21
184.8000
224.46
1.21
29.0000
35.22
1.21
159.0000
193.06
1.21
10.5000
12.75
1.21
25.1000
30.47
1.21
9.7000
11.77
1.21
23.8000
28.89
1.21
176.5000
214.22
1.21
5.0000
6.07
1.21
23.7000
28.76
1.21
40.2000
48.78
1.21
81.2000
98.52
1.21
4.2000
5.10
1.21
527.4000
639.74
1.21
11.7000
14.19
1.21
62.7000
76.04
1.21
44.9000
54.45
1.21
66.5000
80.64
1.21
22.1000
26.80
1.21
8,793.7000
10,660.60
1.21
57.6000
69.82
1.21
18.1000
21.94
1.21
84.6000
102.54
1.21
4.5000
5.45
1.21
708.4000
858.37
1.21
41,320.6000
50,064.04
1.21
6.7000
8.12
1.21
29.6000
35.86
1.21
60.7000
73.53
1.21
7,898.4000
9,566.54
1.21
24.2000
29.31
1.21
4.3000
5.21
1.21
51.8000
62.72
1.21
61.5000
74.46
1.21
10.3000
12.47
1.21
41,499.1000
50,230.51
1.21
1,659.3000
2,008.25
1.21
10.2000
12.34
1.21
610.9000
739.25
1.21
26,473.4000
32,032.81
1.21
10.4000
12.58
1.21
37.5000
45.36
1.21
295.3000
357.19
1.21
50.3000
60.84
1.21
6.7000
8.10
1.21
4.2000
5.08
1.21
4.4000
5.32
1.21
1,162.8000
1,405.83
1.21
41,412.9000
50,064.05
1.21
42,554.2000
51,439.52
1.21
8,380.8000
10,129.87
1.21
7,802.2000
9,429.74
1.21
5.7000
6.89
1.21
4.6000
5.56
1.21
184.9000
223.41
1.21
6.4000
7.73
1.21
30.4000
36.73
1.21
48.7000
58.83
1.21
3,149.4000
3,803.85
1.21
147.4000
178.01
1.21
8.8000
10.63
1.21
9.2000
11.11
1.21
25.0000
30.19
1.21
89.9000
108.54
1.21
1,178.1000
1,422.20
1.21
53.7000
64.82
1.21
25.0000
30.18
1.21
14.5000
17.50
1.21
505.7000
610.28
1.21
52.2000
62.99
1.21
52,852.1000
63,771.34
1.21
14.1000
17.01
1.21
1,189.2000
1,434.65
1.21
8,076.0000
9,742.08
1.21
42.7000
51.50
1.21
31.7000
38.23
1.21
1,182.7000
1,426.34
1.21
20,610.7000
24,854.44
1.21
1,151.8000
1,388.84
1.21
69.3000
83.56
1.21
42,668.8000
51,441.51
1.21
8,081.4000
9,742.13
1.21
29.3000
35.32
1.21
18.8000
22.66
1.21
13.5000
16.27
1.21
326.0000
392.86
1.21
34,653.2000
41,757.11
1.20
51.0000
61.45
1.20
19,012.0000
22,905.66
1.20
35.6000
42.89
1.20
1,174.0000
1,414.20
1.20
262.7000
316.42
1.20
453.4000
546.07
1.20
11.1000
13.37
1.20
1,199.6000
1,444.56
1.20
8,156.2000
9,820.88
1.20
2,422.7000
2,916.93
1.20
262.6000
316.14
1.20
39.6000
47.67
1.20
12.8000
15.41
1.20
1,676.2000
2,017.47
1.20
740.9000
891.67
1.20
1,550.1000
1,865.39
1.20
8,095.2000
9,740.95
1.20
2,250.0000
2,707.20
1.20
29.3000
35.25
1.20
35,079.1000
42,200.16
1.20
3,450.8000
4,150.97
1.20
2,063.9000
2,482.46
1.20
20.5000
24.66
1.20
8,962.7000
10,778.54
1.20
8,818.4000
10,604.13
1.20
19,241.7000
23,136.22
1.20
340.9000
409.86
1.20
1,518.3000
1,825.30
1.20
64.0000
76.93
1.20
4,479.5000
5,384.36
1.20
8,398.2000
10,093.80
1.20
26,005.7000
31,253.65
1.20
9,731.9000
11,694.82
1.20
1,179.5000
1,417.29
1.20
443.7000
533.11
1.20
29,456.8000
35,389.40
1.20
16,469.2000
19,784.45
1.20
20,217.2000
24,284.90
1.20
12,425.7000
14,924.51
1.20
11,887.7000
14,277.13
1.20
27,085.0000
32,526.38
1.20
13,515.2000
16,229.05
1.20
10,448.6000
12,545.63
1.20
82,023.5000
98,477.41
1.20
33,690.8000
40,445.81
1.20
6,127.0000
7,354.85
1.20
51,336.7000
61,619.44
1.20
25,161.4000
30,198.71
1.20
59,057.7000
70,875.15
1.20
39,747.4000
47,696.88
1.20
39,998.4000
47,994.08
1.20
18,361.0000
22,029.53
1.20
31,155.5000
37,377.25
1.20
11,176.0000
13,406.73
1.20
15,942.5000
19,123.03
1.20
8,019.8000
9,618.95
1.20
9,056.3000
10,861.22
1.20
33,214.4000
39,830.71
1.20
40,491.1000
48,552.88
1.20
22,879.4000
27,432.40
1.20
13,609.9000
16,316.91
1.20
27,992.8000
33,557.77
1.20
35,389.7000
42,421.63
1.20
10,088.2000
12,091.72
1.20
30,311.8000
36,328.69
1.20
16,175.4000
19,384.60
1.20
23,469.7000
28,123.74
1.20
46,704.1000
55,960.85
1.20
37,389.8000
44,796.72
1.20
10,052.0000
12,042.30
1.20
23,293.5000
27,903.28
1.20
1.20
11,443.6000
13,707.14
1.20
6,839.0000
8,191.07
1.20
11,605.9000
13,899.23
1.20
13,119.5000
15,710.60
1.20
26,821.1000
32,115.59
1.20
12,231.9000
14,645.25
1.20
17,754.4000
21,255.57
1.20
10,927.1000
13,080.83
1.20
25,435.1000
30,445.81
1.20
31,242.6000
37,394.27
1.20
10,835.4000
12,967.81
1.20
23,122.4000
27,670.58
1.20
47,671.9000
57,044.20
1.20
18,297.9000
21,893.44
1.20
21,894.0000
26,193.98
1.20
23,681.9000
28,330.66
1.20
9,053.8000
10,830.16
1.20
20,858.4000
24,948.73
1.20
11,815.0000
14,130.74
1.20
28,668.8000
34,285.02
1.20
27,791.7000
33,233.31
1.20
43,291.1000
51,763.17
1.20
27,973.3000
33,444.88
1.20
30,910.2000
36,953.14
1.20
225.1000
269.08
1.20
11,588.5000
13,851.73
1.20
28,184.3000
33,685.88
1.20
1,183.0000
1,413.80
1.20
9,544.6000
11,405.80
1.19
58,101.2000
69,425.12
1.19
4,130.1000
4,934.64
1.19
28,849.8000
34,466.86
1.19
152.7000
182.42
1.19
7,865.0000
9,394.74
1.19
1,564.5000
1,868.64
1.19
1,234.9000
1,474.84
1.19
8,092.1000
9,663.59
1.19
1,836.0000
2,192.37
1.19
2,785.6000
3,326.01
1.19
1,455.9000
1,738.20
1.19
36.7000
43.81
1.19
7,976.7000
9,521.79
1.19
11,739.5000
14,012.27
1.19
10,000.8000
11,935.95
1.19
1,706.7000
2,036.78
1.19
6,326.0000
7,548.82
1.19
10,733.3000
12,806.97
1.19
34,706.9000
41,408.80
1.19
16,920.6000
20,186.28
1.19
7,874.7000
9,393.73
1.19
8,468.2000
10,100.87
1.19
24,825.8000
29,609.73
1.19
115.2000
137.39
1.19
4,710.6000
5,617.39
1.19
16,093.3000
19,189.65
1.19
7,499.6000
8,941.77
1.19
91.9000
109.56
1.19
10,344.7000
12,331.92
1.19
9,009.1000
10,738.85
1.19
220.2000
262.46
1.19
4,789.5000
5,708.13
1.19
2,801.8000
3,338.91
1.19
5,592.5000
6,664.02
1.19
12,178.9000
14,511.16
1.19
989.1000
1,178.41
1.19
130.2000
155.11
1.19
4,276.9000
5,094.64
1.19
69.6000
82.90
1.19
62,602.1000
74,559.10
1.19
3,663.6000
4,362.98
1.19
184.5000
219.70
1.19
33,740.5000
40,174.81
1.19
191.8000
228.36
1.19
67,928.8000
80,869.24
1.19
86,369.2000
102,813.90
1.19
29.2000
34.76
1.19
889.4000
1,058.56
1.19
1,930.4000
2,297.37
1.19
36,971.2000
43,995.73
1.19
41.2000
49.02
1.19
3,216.3000
3,826.75
1.19
5,406.4000
6,431.99
1.19
20.4000
24.27
1.19
25.0000
29.74
1.19
16.0000
19.03
1.19
490.5000
583.35
1.19
455.1000
541.20
1.19
719.7000
855.80
1.19
2,510.4000
2,984.87
1.19
99.0000
117.70
1.19
214.3000
254.76
1.19
619.8000
736.76
1.19
4.4000
5.23
1.19
380.8000
452.58
1.19
7,081.3000
8,415.42
1.19
99.5000
118.24
1.19
20.7000
24.60
1.19
1,037.7000
1,232.89
1.19
2,058.7000
2,445.74
1.19
129.6000
153.95
1.19
20.6000
24.47
1.19
28.3000
33.61
1.19
432.9000
514.11
1.19
609.0000
723.19
1.19
34.4000
40.85
1.19
589.5000
699.91
1.19
42,362.0000
50,292.17
1.19
168.1000
199.55
1.19
30,529.6000
36,238.64
1.19
72.4000
85.93
1.19
4,271.8000
5,069.77
1.19
50,606.0000
60,054.14
1.19
170.0000
201.72
1.19
114.2000
135.50
1.19
2,346.9000
2,784.36
1.19
68.4000
81.14
1.19
1,041.4000
1,235.31
1.19
15.7000
18.62
1.19
3,841.3000
4,555.78
1.19
7,897.4000
9,365.53
1.19
42,222.7000
50,067.68
1.19
152.6000
180.94
1.19
78.7000
93.31
1.19
2,385.6000
2,828.13
1.19
53.7000
63.66
1.19
9,990.4000
11,841.62
1.19
43.4000
51.44
1.19
402.0000
476.41
1.19
145,654.0000
172,599.99
1.18
42,243.4000
50,054.20
1.18
20,313.1000
24,066.96
1.18
89.2000
105.68
1.18
32.0000
37.91
1.18
1,036.6000
1,227.85
1.18
35.1000
41.57
1.18
50.3000
59.57
1.18
180.3000
213.51
1.18
9,848.9000
11,662.08
1.18
50,320.4000
59,579.35
1.18
14.8000
17.52
1.18
9,611.3000
11,377.86
1.18
17.8000
21.07
1.18
63.0000
74.57
1.18
187.2000
221.55
1.18
1,445.4000
1,710.49
1.18
383.4000
453.68
1.18
44.5000
52.65
1.18
1,213.9000
1,436.17
1.18
3,303.1000
3,907.57
1.18
100.8000
119.24
1.18
2,742.0000
3,243.24
1.18
23.2000
27.44
1.18
109.8000
129.85
1.18
512.4000
605.91
1.18
9.5000
11.23
1.18
1,425.2000
1,685.01
1.18
173.4000
204.99
1.18
13.9000
16.43
1.18
10,800.0000
12,765.60
1.18
1,727.1000
2,041.26
1.18
6,121.7000
7,234.63
1.18
151.4000
178.91
1.18
502.9000
594.23
1.18
825.8000
975.68
1.18
29.7000
35.09
1.18
19.0000
22.44
1.18
12,756.2000
15,067.62
1.18
148.8000
175.75
1.18
2,109.8000
2,491.67
1.18
113.8000
134.39
1.18
126.7000
149.61
1.18
532.9000
629.20
1.18
877.1000
1,035.50
1.18
84,845.8000
100,160.47
1.18
2,553.0000
3,013.56
1.18
219.7000
259.31
1.18
264.8000
312.52
1.18
164.5000
194.13
1.18
212,064.5000
250,236.11
1.18
15.2000
17.93
1.18
933.4000
1,101.23
1.18
95.5000
112.66
1.18
357.1000
421.20
1.18
183.9000
216.89
1.18
104.8000
123.59
1.18
127.2000
149.99
1.18
108.1000
127.46
1.18
12,216.5000
14,403.25
1.18
17.7000
20.87
1.18
867.7000
1,022.84
1.18
229.7000
270.75
1.18
29.2000
34.42
1.18
551.8000
650.30
1.18
26.5000
31.22
1.18
20,291.5000
23,907.45
1.18
291.9000
343.89
1.18
7,274.7000
8,569.60
1.18
15.3000
18.02
1.18
179.0000
210.83
1.18
4,687.2000
5,520.12
1.18
624.8000
735.76
1.18
1,424.1000
1,676.88
1.18
21.3000
25.08
1.18
6.7000
7.89
1.18
4,290.4000
5,050.66
1.18
139.5000
164.21
1.18
5,734.3000
6,749.27
1.18
227.0000
267.16
1.18
39.1000
46.01
1.18
14.3000
16.83
1.18
51.1000
60.12
1.18
7.7000
9.06
1.18
48.9000
57.52
1.18
20,320.3000
23,900.74
1.18
425.3000
500.20
1.18
7,987.9000
9,393.77
1.18
72.3000
85.02
1.18
151.6000
178.25
1.18
39.2000
46.09
1.18
108.5000
127.55
1.18
18.4000
21.63
1.18
191.0000
224.50
1.18
15.2000
17.86
1.18
23.5000
27.62
1.18
3,548.6000
4,169.96
1.18
7,861.2000
9,236.91
1.17
99.0000
116.32
1.17
471.5000
553.92
1.17
30.0000
35.24
1.17
896.8000
1,053.38
1.17
18.8000
22.08
1.17
2,744.7000
3,223.38
1.17
4.6000
5.40
1.17
6.4000
7.51
1.17
3,042.4000
3,572.08
1.17
9,778.4000
11,479.84
1.17
11.7000
13.73
1.17
10.7000
12.56
1.17
14.7000
17.25
1.17
35.4000
41.55
1.17
17.5000
20.54
1.17
372.2000
436.70
1.17
108.8000
127.64
1.17
2,832.0000
3,321.94
1.17
20,443.5000
23,978.18
1.17
857.8000
1,006.03
1.17
1,133.2000
1,328.90
1.17
13.0000
15.24
1.17
27.7000
32.48
1.17
855.9000
1,003.46
1.17
8.0000
9.38
1.17
5,055.4000
5,925.94
1.17
1,205.7000
1,413.20
1.17
4,155.5000
4,870.25
1.17
10.1000
11.84
1.17
853.3000
999.90
1.17
2,942.1000
3,447.26
1.17
10,587.1000
12,402.79
1.17
42.1000
49.32
1.17
110.2000
129.08
1.17
187.5000
219.60
1.17
572.6000
670.57
1.17
151,495.4000
177,401.11
1.17
207.4000
242.84
1.17
49.6000
58.07
1.17
131.5000
153.95
1.17
73.2000
85.69
1.17
4.5000
5.27
1.17
28.1000
32.89
1.17
46,962.9000
54,960.68
1.17
519.6000
608.04
1.17
356.7000
417.37
1.17
70,250.9000
82,193.55
1.17
93.4000
109.27
1.17
10.0000
11.70
1.17
118.2000
138.26
1.17
79.8000
93.33
1.17
5.0000
5.85
1.17
39.8000
46.54
1.17
324.3000
379.20
1.17
39.1000
45.72
1.17
303.5000
354.79
1.17
26.9000
31.44
1.17
4.8000
5.61
1.17
29.9000
34.94
1.17
989.0000
1,155.75
1.17
86.4000
100.96
1.17
2,562.0000
2,993.44
1.17
116.0000
135.52
1.17
6.2000
7.24
1.17
176.5000
206.17
1.17
21,775.5000
25,433.78
1.17
605.8000
707.45
1.17
977.3000
1,141.19
1.17
882.5000
1,030.41
1.17
157.3000
183.65
1.17
25.6000
29.88
1.17
533.4000
622.58
1.17
6.9000
8.05
1.17
16.7000
19.49
1.17
16.7000
19.49
1.17
221.1000
257.98
1.17
519.7000
606.33
1.17
223.1000
260.27
1.17
73.4000
85.62
1.17
373.3000
435.42
1.17
90.0000
104.97
1.17
85.9000
100.18
1.17
17.7000
20.64
1.17
1,700.3000
1,982.55
1.17
21,058.8000
24,552.45
1.17
100.0000
116.58
1.17
9.5000
11.07
1.17
209,477.3000
244,145.79
1.17
219.8000
256.15
1.17
538.0000
626.93
1.17
219.3000
255.53
1.17
251.2000
292.67
1.17
34,179.4000
39,819.00
1.16
171.6000
199.90
1.16
1,400.0000
1,630.72
1.16
296.1000
344.87
1.16
202.7000
236.06
1.16
500.2000
582.48
1.16
275.5000
320.79
1.16
231.4000
269.42
1.16
254.3000
296.06
1.16
251.2000
292.42
1.16
289.7000
337.21
1.16
296.8000
345.45
1.16
1,777.5000
2,068.65
1.16
171.8000
199.92
1.16
177.9000
207.00
1.16
204.5000
237.94
1.16
177.9000
206.97
1.16
229.7000
267.21
1.16
360.4000
419.22
1.16
191.4000
222.62
1.16
1,495.2000
1,738.92
1.16
1,915.1000
2,227.07
1.16
1,211.5000
1,408.73
1.16
177.4000
206.26
1.16
1,035.4000
1,203.76
1.16
457.5000
531.84
1.16
8,670.6000
10,078.71
1.16
22,823.4000
26,527.64
1.16
1,052.1000
1,222.75
1.16
187.8000
218.24
1.16
3,013.7000
3,501.92
1.16
203.6000
236.56
1.16
272.8000
316.94
1.16
278.4000
323.42
1.16
558.3000
648.52
1.16
188.5000
218.94
1.16
219.6000
255.04
1.16
220.3000
255.83
1.16
3,941.6000
4,576.99
1.16
276.7000
321.28
1.16
523.7000
608.02
1.16
185.7000
215.58
1.16
718.1000
833.57
1.16
217.2000
252.10
1.16
378.3000
439.05
1.16
2,421.7000
2,810.38
1.16
611.4000
709.47
1.16
296.0000
343.45
1.16
377.8000
438.32
1.16
3,421.8000
3,969.63
1.16
127,912.2000
148,378.15
1.16
218.8000
253.79
1.16
117.6000
136.39
1.16
72.6000
84.19
1.16
87.5000
101.47
1.16
4,357.4000
5,052.41
1.16
13.9000
16.12
1.16
66.3000
76.86
1.16
9,827.9000
11,392.50
1.16
120.1000
139.21
1.16
712.6000
825.90
1.16
61.4000
71.16
1.16
21.6000
25.03
1.16
105.1000
121.77
1.16
6.4000
7.41
1.16
182.2000
211.06
1.16
5,229.5000
6,057.33
1.16
143.9000
166.66
1.16
14.3000
16.56
1.16
491.7000
569.39
1.16
243.0000
281.37
1.16
73.4000
84.98
1.16
44.0000
50.94
1.16
13.1000
15.16
1.16
28.2000
32.64
1.16
395.0000
457.17
1.16
97.9000
113.30
1.16
10.3000
11.92
1.16
952.6000
1,102.25
1.16
1,688.9000
1,954.06
1.16
11.5000
13.30
1.16
22.9000
26.49
1.16
123.0000
142.26
1.16
8,726.6000
10,092.31
1.16
4.5000
5.20
1.16
15.0000
17.34
1.16
111.6000
129.03
1.16
3,237.6000
3,742.67
1.16
115.3000
133.28
1.16
100.0000
115.58
1.16
134.6000
155.56
1.16
46.4000
53.62
1.16
15,083.8000
17,429.33
1.16
49.4000
57.07
1.16
27.4000
31.65
1.16
531.2000
613.59
1.16
9,708.6000
11,213.43
1.15
9.5000
10.97
1.15
1,461.6000
1,687.86
1.15
4.8000
5.54
1.15
4.7000
5.43
1.15
216.8000
250.30
1.15
20.1000
23.20
1.15
18.1000
20.89
1.15
38.6000
44.55
1.15
61.0000
70.40
1.15
83.6000
96.47
1.15
384.9000
444.14
1.15
26.5000
30.58
1.15
9.6000
11.08
1.15
15.3000
17.65
1.15
5.0000
5.77
1.15
12,142.7000
14,005.39
1.15
23.7000
27.33
1.15
12.5000
14.42
1.15
46.0000
53.04
1.15
1,005.4000
1,159.23
1.15
43.2000
49.80
1.15
34.4000
39.65
1.15
1,110.5000
1,279.85
1.15
37.9000
43.68
1.15
178.2000
205.32
1.15
5.0000
5.76
1.15
1,782.9000
2,053.90
1.15
13.3000
15.32
1.15
213.7000
246.14
1.15
5.7000
6.56
1.15
524.0000
603.44
1.15
439.3000
505.85
1.15
95.0000
109.38
1.15
75.7000
87.15
1.15
310.7000
357.68
1.15
192.1000
221.13
1.15
16,189.3000
18,633.88
1.15
1,737.3000
1,999.28
1.15
16.0000
18.41
1.15
136.2000
156.70
1.15
4.6000
5.29
1.15
19.0000
21.86
1.15
30.7000
35.31
1.15
34.0000
39.10
1.15
272,219.3000
313,052.20
1.15
44.9000
51.63
1.15
116.8000
134.30
1.15
4.6000
5.29
1.15
14.3000
16.44
1.15
375.6000
431.75
1.15
60.5000
69.54
1.15
1,351.6000
1,553.39
1.15
66.9000
76.88
1.15
145.3000
166.96
1.15
48.8000
56.07
1.15
300.5000
345.24
1.15
200.4000
230.22
1.15
118.6000
136.24
1.15
87.0000
99.93
1.15
34.8000
39.97
1.15
117.9000
135.40
1.15
6.4000
7.35
1.15
21.0000
24.11
1.15
11.8000
13.55
1.15
39.1000
44.89
1.15
83.1000
95.39
1.15
160.9000
184.68
1.15
179.4000
205.90
1.15
16.2000
18.59
1.15
662.9000
760.68
1.15
917.0000
1,052.07
1.15
145.1000
166.46
1.15
126.0000
144.52
1.15
42.0000
48.17
1.15
83.8000
96.09
1.15
50.5000
57.90
1.15
19.5000
22.36
1.15
5.0000
5.73
1.15
15.4000
17.65
1.15
5,053.8000
5,792.16
1.15
2,546.2000
2,917.95
1.15
14.3000
16.39
1.15
117.7000
134.86
1.15
14.4000
16.50
1.15
202.8000
232.33
Recent Trades
Price
Size
Time
1.1983
4.3000
09:50:40
1.1983
4.6000
09:50:40
1.1983
4.4000
09:50:40
1.1983
4.2000
09:50:40
1.1983
6.3000
09:50:40
1.1983
4.4000
09:50:40
1.1983
4.4000
09:50:40
1.1983
4.4000
09:50:40
1.1983
4.3000
09:50:40
1.1983
4.2000
09:50:40
1.1983
4.4000
09:50:40
1.1983
4.2000
09:50:40
1.1983
13.9000
09:50:40
1.1983
12.6000
09:50:40
1.1982
4.2000
09:50:41
1.1982
4.2000
09:50:41
1.1982
4.3000
09:50:41
1.1982
4.6000
09:50:41
1.1982
4.4000
09:50:41
1.1982
4.4000
09:50:41
1.1982
4.4000
09:50:41
1.1982
13.9000
09:50:41
1.1983
30.8000
09:50:42
1.1983
4.6000
09:50:43
1.1982
4.4000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.3000
09:50:47
1.1982
160.0000
09:50:47
1.1982
4.2000
09:50:47
1.1982
4.2000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.4000
09:50:47
1.1982
4.2000
09:50:47
1.1982
4.2000
09:50:47
1.1982
4.4000
09:50:47
1.1981
4.3000
09:50:47
1.1981
4.6000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.2000
09:50:47
1.1981
4.3000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.4000
09:50:47
1.1981
4.2000
09:50:47
1.1981
4.2000
09:50:47
1.1980
4.2000
09:50:47
1.1980
4.3000
09:50:47
1.1980
4.6000
09:50:47
1.1980
7.0000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.4000
09:50:47
1.1980
42.9000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.3000
09:50:47
1.1980
4.2000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.4000
09:50:47
1.1980
4.2000
09:50:47
1.1979
4.2000
09:50:47
1.1979
4.3000
09:50:47
1.1979
4.6000
09:50:47
1.1979
304.8000
09:50:47
1.1979
25.0000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
16.0000
09:50:47
1.1979
4.3000
09:50:47
1.1979
171.3000
09:50:47
1.1979
4.2000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.4000
09:50:47
1.1979
4.2000
09:50:47
1.1978
4.2000
09:50:52
1.1978
3.9000
09:50:52
1.1978
11.1000
09:50:53
1.1978
4.3000
09:50:53
1.1978
1.0000
09:50:53
1.1978
3.6000
09:50:54
1.1978
225.1000
09:50:54
1.1978
4.4000
09:50:54
1.1978
1,837.6000
09:50:54
1.1978
63.7000
09:50:54
1.1978
4.4000
09:50:54
1.1978
4.4000
09:50:54
1.1978
1,860.0000
09:50:54
1.1978
1,729.6000
09:50:54