English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.24
Open
38.61000000
Low
36.83000000
High
38.67000000
Vol
122,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
490.0920
21,809.09
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.6150
338.64
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
143.6690
6,321.44
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
1.8540
80.74
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
7.9080
343.37
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
1.4630
63.33
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
6.3380
273.80
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
281.1900
12,091.17
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
63.4830
2,698.03
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
5.4470
230.14
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,026.8370
43,127.15
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.7280
30.42
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.8820
453.78
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.3340
13.88
41.56
70.0000
2,909.20
41.53
2.3320
96.85
41.52
0.2100
8.72
41.50
226.9420
9,418.09
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.36
0.1790
7.40
41.34
0.2190
9.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.2930
12.08
41.21
1.6200
66.76
41.20
0.6230
25.67
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.15
0.1790
7.37
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
257.6220
10,562.50
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.1950
376.44
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.4750
19.35
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
0.1790
7.25
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
680.2290
27,549.27
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.5080
20.49
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
21.1600
851.69
40.24
0.2930
11.79
40.22
11.7990
474.56
40.20
8.2210
330.48
40.19
4.2290
169.96
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.12
0.1790
7.18
40.11
17.1520
687.97
40.10
4.2190
169.18
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
701.3420
28,053.68
39.99
15.1530
605.97
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
0.1790
7.15
39.90
3.6550
145.83
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.8640
34.45
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.9370
77.09
39.79
1.7020
67.72
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.3880
15.41
39.70
10.0830
400.30
39.69
1.6770
66.56
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.55
0.8990
35.56
39.52
0.1790
7.07
39.51
0.2930
11.58
39.50
11.7960
465.94
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.1310
5.16
39.40
124.6390
4,910.78
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.32
0.1790
7.04
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
42.4730
1,665.79
39.21
0.1710
6.70
39.17
0.1390
5.44
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.5090
19.92
39.12
1.0900
42.64
39.11
1.5620
61.09
39.10
9.0390
353.42
39.05
0.2000
7.81
39.04
0.4310
16.83
39.02
50.0850
1,954.32
39.00
534.7150
20,853.89
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
0.2700
10.52
38.92
0.7730
30.09
38.91
0.1350
5.25
38.90
390.3540
15,184.77
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.9660
1,592.35
38.86
0.4310
16.75
38.85
0.6360
24.71
38.84
0.6540
25.40
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
1.6180
62.78
38.78
0.2930
11.36
38.77
0.4810
18.65
38.75
1.5200
58.90
38.74
4.1470
160.65
38.73
0.2660
10.30
38.72
0.5930
22.96
38.70
16.2210
627.75
38.68
23.8660
923.14
38.66
0.1550
5.99
38.65
41.8990
1,619.40
38.64
1.0000
38.64
38.63
0.2220
8.58
38.59
0.6010
23.19
38.58
155.4400
5,996.88
38.57
18.6870
720.76
38.55
34.1910
1,318.06
38.54
1.3410
51.68
38.53
41.9030
1,614.52
38.51
0.7550
29.08
38.50
76.8220
2,957.65
38.47
0.6710
25.81
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.5920
22.75
38.41
19.5890
752.41
38.40
51.8800
1,992.19
38.38
4.0160
154.13
38.36
0.5060
19.41
38.34
35.5460
1,362.83
38.33
0.1790
6.86
38.32
2.6390
101.13
38.31
48.6490
1,863.74
38.30
17.3370
664.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.22
0.4540
17.35
38.21
320.5560
12,248.44
38.20
9.3830
358.43
38.18
41.7450
1,593.82
38.17
3.5420
135.20
38.16
200.0040
7,632.15
38.15
2.4020
91.64
38.14
0.1790
6.83
38.12
0.2630
10.03
38.10
21.6850
826.20
38.09
4.1750
159.03
38.08
0.7340
27.95
38.05
0.4280
16.29
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
0.7800
29.66
38.00
532.5120
20,235.46
37.95
0.3230
12.26
37.92
3.0370
115.16
37.90
0.9030
34.22
37.88
10.8410
410.66
37.86
0.9660
36.57
37.84
42.0870
1,592.57
37.83
0.4140
15.66
37.82
0.9830
37.18
37.80
1.7910
67.70
37.75
0.6160
23.25
37.74
0.1550
5.85
37.71
37.7410
1,423.21
37.70
76.4000
2,880.28
37.69
0.2180
8.22
37.68
4.5110
169.97
37.66
0.3730
14.05
37.64
0.2000
7.53
37.63
0.2190
8.24
37.62
176.9090
6,655.32
37.61
94.6850
3,561.10
37.60
15.3960
578.89
37.59
2.5740
96.76
37.58
1.4300
53.74
37.57
96.5260
3,626.48
37.56
18.1420
681.41
37.55
56.8840
2,135.99
37.54
15.1150
567.42
37.53
81.6390
3,063.91
37.52
16.3530
613.56
37.51
2.1340
80.05
37.50
245.8550
9,219.56
37.49
98.9610
3,710.05
37.48
13.1370
492.37
37.47
2.0000
74.94
37.46
105.8250
3,964.20
37.45
50.8010
1,902.50
37.44
0.3450
12.92
37.43
4.1520
155.41
37.42
92.7980
3,472.50
37.41
41.2310
1,542.45
37.40
29.1700
1,090.96
37.39
24.6740
922.56
37.38
91.0410
3,403.11
37.37
82.4190
3,080.00
37.36
106.3780
3,974.28
37.35
193.8230
7,239.29
37.34
87.7940
3,278.23
37.33
58.3070
2,176.60
37.32
83.9360
3,132.49
37.31
54.4080
2,029.96
37.30
245.2300
9,147.08
37.29
54.4240
2,029.47
37.28
92.9050
3,463.50
37.27
50.7710
1,892.24
37.26
98.8330
3,682.52
37.25
54.5640
2,032.51
37.24
101.3110
3,772.82
37.23
67.4430
2,510.90
37.22
96.6570
3,597.57
37.21
41.5330
1,545.44
37.20
9.8760
367.39
37.19
26.8950
1,000.23
37.18
20.5440
763.83
37.24
37.16
21.7910
809.75
37.15
63.6800
2,365.71
37.14
142.0210
5,274.66
37.13
67.8830
2,520.50
37.12
145.1490
5,387.93
37.11
17.5630
651.76
37.10
92.6200
3,436.20
37.09
170.7060
6,331.49
37.08
44.4670
1,648.84
37.07
93.6990
3,473.42
37.06
72.8260
2,698.93
37.05
94.7950
3,512.15
37.04
65.7250
2,434.45
37.03
93.9790
3,480.04
37.02
87.4460
3,237.25
37.01
89.6740
3,318.83
37.00
332.3080
12,295.40
36.99
216.3990
8,004.60
36.98
103.1510
3,814.52
36.97
151.2580
5,592.01
36.96
22.2830
823.58
36.95
143.3230
5,295.78
36.94
47.9400
1,770.90
36.93
224.7900
8,301.49
36.92
16.7170
617.19
36.91
93.7790
3,461.38
36.90
119.5820
4,412.58
36.89
46.8150
1,727.01
36.88
41.3310
1,524.29
36.87
16.8240
620.30
36.86
41.3310
1,523.46
36.85
18.8380
694.18
36.84
41.4860
1,528.34
36.83
19.5410
719.70
36.81
15.8290
582.67
36.80
19.2880
709.80
36.79
1.3920
51.21
36.77
0.2020
7.43
36.76
6.5510
240.81
36.75
4.1620
152.95
36.74
244.8570
8,996.05
36.73
3.1900
117.17
36.71
22.0030
807.73
36.70
7.9650
292.32
36.69
0.2030
7.45
36.67
1.2820
47.01
36.66
6.0000
219.96
36.65
1.5530
56.92
36.63
0.3740
13.70
36.62
0.1790
6.55
36.61
1.8060
66.12
36.60
23.2970
852.67
36.59
0.7620
27.88
36.57
0.9000
32.91
36.56
1.4560
53.23
36.55
69.2140
2,529.77
36.54
4.5860
167.57
36.53
68.9380
2,518.31
36.52
1.7350
63.36
36.51
3.5770
130.60
36.50
153.9320
5,618.52
36.49
8.6890
317.06
36.48
1.8700
68.22
36.47
12.9670
472.91
36.46
0.2320
8.46
36.45
1.0000
36.45
36.44
8.5400
311.20
36.43
1.6170
58.91
36.42
0.5370
19.56
36.41
0.5980
21.77
36.40
58.6920
2,136.39
36.39
0.2190
7.97
36.38
1.6710
60.79
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
50.9050
1,850.40
36.33
1.8800
68.30
36.32
317.6550
11,537.23
36.31
9.2470
335.76
36.30
5.9880
217.36
36.29
10.0300
363.99
36.27
72.1210
2,615.83
36.25
4.7600
172.55
36.24
21.2040
768.43
36.22
27.0390
979.35
36.20
8.7930
318.31
36.18
43.4820
1,573.18
36.15
1.9440
70.28
36.14
0.1390
5.02
36.13
0.6420
23.20
36.12
37.9540
1,370.90
36.11
2.1690
78.32
36.10
8.5870
309.99
36.08
5.5320
199.59
36.07
0.3880
14.00
36.06
12.8210
462.33
36.05
0.8940
32.23
36.03
70.2330
2,530.49
36.01
306.0320
11,020.21
36.00
321.9620
11,590.63
35.98
7.0520
253.73
35.97
2.3640
85.03
35.96
0.1550
5.57
35.95
0.1440
5.18
35.94
0.1480
5.32
35.93
0.2790
10.02
35.92
72.1240
2,590.69
35.91
0.2790
10.02
35.90
557.4100
20,011.02
35.89
2.5620
91.95
35.88
4.5400
162.90
35.86
0.2930
10.51
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.83
2.3300
83.48
35.82
0.5180
18.55
35.81
2,234.0120
79,999.97
35.80
20.8880
747.79
35.79
2.3860
85.39
35.77
45.1350
1,614.48
35.75
1,121.1470
40,081.01
35.74
2.4420
87.28
35.73
0.2300
8.22
35.71
0.1790
6.39
35.70
1.5650
55.87
35.69
2.7380
97.72
35.68
0.1910
6.81
35.66
121.3880
4,328.70
35.65
5.3590
191.05
35.64
0.5490
19.57
35.62
0.8880
31.63
35.61
1.0670
38.00
35.60
16.8260
599.01
35.59
0.4840
17.23
35.57
0.6270
22.30
35.56
3.4540
122.82
35.55
0.3060
10.88
35.54
14.9800
532.39
35.53
44.6110
1,585.03
35.52
0.2370
8.42
35.51
2.9620
105.18
35.50
1,539.3810
54,648.03
35.49
0.2930
10.40
35.47
3.0780
109.18
35.44
1.2730
45.12
35.43
0.3360
11.90
35.42
2.8380
100.52
35.40
0.4150
14.69
35.38
5.0000
176.90
35.37
3.0670
108.48
35.36
10.0000
353.60
35.35
0.3210
11.35
35.34
0.4420
15.62
35.33
3.1520
111.36
35.31
5.4140
191.17
35.30
76.6330
2,705.14
35.29
0.1490
5.26
35.28
3.0100
106.19
35.26
3.6510
128.73
35.25
1.7220
60.70
35.24
3.2160
113.33
35.22
0.3000
10.57
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
3.1250
109.97
35.17
0.1790
6.30
35.16
0.2780
9.77
35.15
7.5570
265.63
35.13
70.3480
2,471.33
35.10
3.5600
124.96
35.08
2.0520
71.98
35.06
0.5180
18.16
35.05
3.5960
126.04
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
4.7030
164.65
35.00
344.1090
12,043.82
34.99
0.1790
6.26
34.96
3.4160
119.42
34.95
0.4010
14.01
34.92
3.4740
121.31
34.90
46.0760
1,608.05
34.87
3.5330
123.20
34.84
2.8700
99.99
34.83
4.3460
151.37
34.81
0.4950
17.23
34.80
0.4150
14.44
34.78
3.6510
126.98
34.77
8.0000
278.16
34.76
1.8470
64.20
34.75
1.5100
52.47
34.74
0.2190
7.61
34.73
3.7100
128.85
34.72
216.3040
7,510.07
34.70
0.1530
5.31
34.69
3.9690
137.68
34.68
152.1750
5,277.43
34.66
0.1450
5.03
34.65
0.1650
5.72
34.64
4.0080
138.84
34.63
4.3360
150.16
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
49.5450
1,714.26
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
24.5140
847.20
34.55
3.9490
136.44
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
4.0080
138.32
34.50
77.0370
2,657.78
34.46
4.4270
152.55
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.41
4.1300
142.11
34.40
1.2930
44.48
34.37
4.3630
149.96
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.32
4.2510
145.89
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.1790
6.14
34.28
52.3040
1,792.98
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
62.9870
2,156.05
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
13.4020
458.35
34.19
4.5870
156.83
34.17
1.3860
47.36
34.16
417.5630
14,263.95
34.14
4.4950
153.46
34.11
0.1790
6.11
34.10
0.1530
5.22
34.09
7.3960
252.13
34.05
5.1530
175.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
266.7760
9,070.38
33.97
46.3100
1,573.15
33.96
4.7410
161.00
33.94
0.1790
6.08
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
5.5590
188.51
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
5.4400
184.25
33.85
0.1550
5.25
33.84
0.3520
11.91
33.82
4.9280
166.66
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
5.3250
179.83
33.75
1.6600
56.03
33.73
5.0540
170.47
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
5.3680
180.79
33.67
46.7230
1,573.16
33.66
0.2930
9.86
33.65
2.9710
99.97
33.64
5.1790
174.22
33.60
151.7640
5,099.27
33.59
32.9110
1,105.48
33.56
1.5150
50.84
33.55
79.9840
2,683.46
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
92.1960
3,088.57
33.48
1.9410
64.98
33.45
6.1110
204.41
33.44
0.9560
31.97
33.43
0.1790
5.98
33.42
0.1500
5.01
33.41
5.6980
190.37
33.39
0.9030
30.15
33.36
54.3680
1,813.72
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
0.5000
16.67
33.32
5.6260
187.46
33.30
111.8670
3,725.17
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
5.6920
189.37
33.26
0.1790
5.95
33.25
1.4970
49.78
33.24
0.7580
25.20
33.23
5.7550
191.24
33.22
20.0000
664.40
33.21
17.9220
595.19
33.20
37.6880
1,251.24
33.18
5.8210
193.14
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
44.8360
1,483.62
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
333.1940
10,995.40
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.4720
2,485.29
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
222.4580
7,296.62
32.77
48.2060
1,579.71
32.76
0.1790
5.86
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.59
0.1790
5.83
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
27.2410
885.33
32.49
1.3150
42.72
32.48
0.5110
16.60
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.3880
12.58
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.26
0.1790
5.77
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.1790
5.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
148.9530
4,766.50
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.94
0.1790
5.72
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1790
5.69
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.62
0.1790
5.66
31.60
13.2050
417.28
31.59
3.4120
107.79
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.5350
552.35
31.47
0.9070
28.54
31.46
0.1790
5.63
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
0.6000
18.79
31.30
0.1790
5.60
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
11.4920
359.13
31.23
0.8640
26.98
31.21
3.7970
118.50
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.1790
5.57
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
505.5750
15,728.44
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
421.3000
13,060.30
30.98
6.2450
193.47
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.3790
11.68
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.67
0.1790
5.49
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.51
0.1790
5.46
30.50
85.7790
2,616.26
30.49
6.0170
183.46
30.44
3.8190
116.25
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.4160
12.63
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
331.5330
10,045.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.3980
12.02
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.7000
231.77
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.9940
871.27
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
2,026.9210
60,807.63
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.6510
288.56
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
543.6290
16,200.14
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.6160
48.08
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.2930
8.69
29.63
40.2130
1,191.51
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.1790
182.90
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
223.2530
6,585.96
29.48
0.1910
5.63
29.45
32.5280
957.95
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
6.5180
191.63
29.38
0.5960
17.51
Recent Trades
Price
Size
Time
37.2100
0.5680
09:28:47
37.2100
0.7190
09:28:47
37.2100
0.5120
09:28:47
37.2100
2.3300
09:28:47
37.2200
0.2020
09:28:47
37.2200
2.9430
09:28:47
37.2200
0.7170
09:28:48
37.2200
3.6000
09:28:48
37.2300
3.6000
09:28:48
37.2300
0.2020
09:28:48
37.2300
21.8810
09:28:48
37.2300
0.2020
09:28:48
37.2300
3.6000
09:28:48
37.2400
3.6000
09:28:48
37.2400
0.2020
09:28:48
37.2400
0.2020
09:28:48
37.2400
13.0140
09:28:48
37.2400
6.5550
09:28:48
37.2400
0.1480
09:28:48
37.2400
2.4770
09:28:48
37.2400
0.1480
09:28:49
37.2300
8.2440
09:28:51
37.2400
3.0580
09:28:56
37.2200
5.8550
09:28:58
37.2200
3.6000
09:28:58
37.2200
14.0000
09:28:58
37.2100
3.6000
09:28:58
37.2100
9.5570
09:28:58
37.2100
6.0580
09:28:58
37.2100
0.2020
09:28:58
37.2100
2.6690
09:28:58
37.2100
7.0790
09:28:58
37.2100
2.6180
09:28:58
37.2000
3.6000
09:28:58
37.2000
11.4520
09:28:58
37.2000
0.2020
09:28:58
37.2000
37.7310
09:28:58
37.2000
8.4260
09:28:58
37.1900
3.6000
09:28:58
37.1900
3.6590
09:28:58
37.2200
5.6650
09:29:00
37.2200
5.7490
09:29:00
37.2200
3.6000
09:29:00
37.2200
0.2020
09:29:00
37.2200
4.0150
09:29:00
37.2100
3.4090
09:29:08
37.2100
0.2020
09:29:13
37.2100
2.9270
09:29:13
37.2100
0.2800
09:29:13
37.2200
3.6000
09:29:19
37.2200
0.2020
09:29:19
37.2200
6.1580
09:29:19
37.2300
3.6000
09:29:27
37.2300
0.2020
09:29:27
37.2300
3.6000
09:29:31
37.2400
0.3940
09:29:35
37.2400
0.2020
09:29:35
37.2400
2.6280
09:29:35
37.2500
0.2020
09:29:42
37.2500
3.6000
09:29:50
37.2500
3.6000
09:29:54
37.2500
3.6000
09:29:57
37.2600
3.6000
09:29:58
37.2600
0.2020
09:29:58
37.2600
1.1100
09:29:58
37.2400
0.5360
09:30:00
37.2400
0.5360
09:30:00
37.2500
3.6000
09:30:02
37.2500
0.2590
09:30:02
37.2500
3.5810
09:30:07
37.2400
1.3830
09:30:11
37.2300
3.6000
09:30:11
37.2400
0.6700
09:30:11
37.2400
0.2020
09:30:16
37.2400
0.1730
09:30:16
37.2400
3.1940
09:30:16
37.2400
3.3210
09:30:20
37.2400
1.4200
09:30:20
37.2200
0.4500
09:30:49
37.2200
0.4500
09:30:49
37.2200
0.4500
09:30:49
37.2200
0.4500
09:30:49
37.2100
3.6000
09:31:00
37.2100
0.9810
09:31:00
37.2100
8.2870
09:31:19
37.2100
3.6320
09:31:19
37.2100
0.1350
09:31:25
37.2100
0.3480
09:31:25
37.2200
0.1350
09:31:32
37.2200
8.7500
09:31:32
37.2300
0.1350
09:31:36
37.2300
8.0880
09:31:36
37.2300
0.4320
09:31:36
37.2400
0.2690
09:31:42
37.2400
0.2020
09:31:42
37.2400
0.1350
09:31:42
37.2300
8.6900
09:32:14
37.2300
8.4240
09:32:14
37.2000
3.6000
09:32:15
37.1800
12.8220
09:32:25