English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8300
Open
0.81800000
Low
0.80800000
High
0.84500000
Vol
780,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
75.6500
73.91
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
524.3400
489.21
0.93
1,657.8700
1,545.13
0.93
1,136.1900
1,057.79
0.93
1,599.9500
1,487.95
0.93
405.4800
376.69
0.93
301.0000
279.33
0.93
1,146.1600
1,062.49
0.93
606.7400
561.84
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
344.3400
317.14
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
16,068.8700
14,590.53
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
368.8000
332.66
0.90
1,386.9200
1,249.61
0.90
3,663.6100
3,297.25
0.90
100.0000
89.90
0.90
11,562.9400
10,383.52
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
883.6600
789.99
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,406.8500
1,245.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
3,677.3800
3,236.09
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
943.6900
821.01
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
1,452.9500
1,255.35
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,588.5000
7,386.11
0.86
932.1000
800.67
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,065.0900
910.65
0.85
1,055.9500
901.78
0.85
1,210.6700
1,032.70
0.85
616.5200
525.28
0.85
13.4400
11.44
0.85
8,799.6100
7,479.67
0.85
123.6800
105.00
0.85
1,813.3000
1,537.68
0.85
100,254.1300
84,814.99
0.85
630.8400
533.06
0.84
382.5200
322.46
0.84
203.1300
171.04
0.84
1,490.3800
1,253.41
0.84
15.2400
12.80
0.84
382.5200
320.93
0.84
3,568.5700
2,990.46
0.84
23.7600
19.89
0.84
1,496.5100
1,251.08
0.84
2,948.9900
2,462.41
0.83
1,173.1600
978.42
0.83
1,719.5000
1,432.34
0.83
1,269.6400
1,056.34
0.83
1,745.2800
1,450.33
0.83
1,113.9700
924.60
0.83
0.83
171.3600
142.06
0.83
1,384.4000
1,146.28
0.83
898.7100
743.23
0.83
1,810.8000
1,495.72
0.83
5,964.1400
4,920.42
0.82
6,592.2400
5,432.01
0.82
5,272.8700
4,339.57
0.82
1,785.9600
1,468.06
0.82
323.8200
265.86
0.82
5,228.2700
4,287.18
0.82
1,640.0100
1,343.17
0.82
335.2800
274.26
0.82
219.4900
179.32
0.82
13,704.0000
11,182.46
0.82
2,440.2500
1,988.80
0.81
458.0400
372.84
0.81
1,980.3100
1,609.99
0.81
341.7800
277.53
0.81
463.2700
375.71
0.81
560.8200
454.26
0.81
1,637.9000
1,325.06
0.81
301.5600
243.66
0.81
512.9200
413.93
0.81
1,756.3300
1,415.60
0.81
3,209.2500
2,583.45
0.80
571.6800
459.63
0.80
1,021.2800
820.09
0.80
484.8200
388.83
0.80
300.0000
240.30
0.80
615.8400
492.67
0.80
1,086.5500
868.15
0.80
200.0000
159.60
0.80
224.7100
179.09
0.80
200.0000
159.20
0.80
3,379.0000
2,686.31
0.79
47.8500
37.99
0.79
1,126.9700
893.69
0.79
155.9300
123.18
0.79
10.8000
8.52
0.79
7.1200
5.60
0.79
896.9500
705.00
0.79
1,667.0000
1,308.60
0.78
114.7100
89.93
0.78
74.1200
58.04
0.78
25.1900
19.70
0.78
431.0000
336.18
0.78
1,409.7300
1,098.18
0.78
143.2200
111.43
0.78
74.1200
57.59
0.78
332.4200
257.63
0.77
115.0700
89.06
0.77
935.3000
722.99
0.77
74.1200
57.22
0.77
327.0000
251.79
0.77
11.5200
8.86
0.77
25.6500
19.70
0.77
124.1900
95.25
0.77
913.8300
699.99
0.77
400.4100
306.31
0.76
157.5500
120.37
0.76
74.1200
56.41
0.76
356.9200
271.26
0.76
934.1700
709.04
0.76
79.3900
60.10
0.76
74.1200
56.03
0.76
410.7400
310.11
0.75
12.1100
9.13
0.75
956.5700
720.30
0.75
29.7400
22.36
0.75
74.1200
55.66
0.75
380.5700
285.43
0.75
12.3100
9.22
0.75
1,075.9900
802.69
0.75
181.1200
134.93
0.74
12.5200
9.31
0.74
213.6900
158.13
0.74
987.4200
729.70
0.74
108.0000
79.70
0.74
211.2400
155.47
0.74
36.7300
27.00
0.73
192.0700
140.98
0.73
954.9700
699.99
0.73
166.4700
121.86
0.73
16.2700
11.89
0.73
128.0000
93.44
0.73
87.2900
63.63
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
1,067.1800
774.77
0.73
28.0000
20.30
0.72
190.5200
137.94
0.72
110.0000
79.42
0.72
168.5400
121.35
0.72
987.2100
709.80
0.72
212.3900
152.50
0.72
103.7400
74.38
0.72
130.9700
93.64
0.71
13.8800
9.91
0.71
1,063.7300
758.44
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
113.0000
80.23
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
991.5000
700.00
0.71
28.7900
20.30
0.70
947.5700
663.30
0.70
1,001.4300
700.00
0.70
247.0000
172.41
0.69
1,010.1000
700.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,020.4000
699.99
0.68
8.2000
5.60
0.68
10.0000
6.80
0.68
1,134.6600
770.43
0.68
7.3900
5.00
0.67
1,040.1100
699.99
0.67
358.9700
240.51
0.67
523.9500
350.00
0.67
1,059.3000
705.49
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
363.1900
237.89
0.65
372.6800
242.24
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
10,433.6200
6,500.15
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1200
5.60
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8340
28.7800
09:13:48
0.8340
14.9300
09:13:48
0.8340
9.2400
09:14:20
0.8340
20.6100
09:14:42
0.8330
30.8900
09:15:00
0.8330
83.4500
09:15:11
0.8330
94.1000
09:15:23
0.8330
170.5000
09:15:23
0.8330
16.7100
09:15:33
0.8330
14.1700
09:15:35
0.8330
10.0700
09:15:48
0.8330
7.2000
09:16:05
0.8330
18.0900
09:16:28
0.8330
21.6300
09:16:31
0.8330
15.1800
09:16:35
0.8330
6.1100
09:16:53
0.8330
102.8600
09:17:06
0.8320
271.0800
09:17:06
0.8320
61.3500
09:17:06
0.8320
6.3200
09:17:06
0.8320
1,112.0000
09:17:06
0.8320
59.6700
09:17:06
0.8310
192.3900
09:17:06
0.8310
190.5800
09:17:06
0.8310
545.9500
09:17:06
0.8310
103.7400
09:17:06
0.8310
1,114.6600
09:17:06
0.8300
307.5200
09:17:06
0.8300
1,112.6600
09:17:06
0.8300
1,580.7800
09:17:06
0.8300
1,580.7800
09:17:06
0.8310
293.9700
09:17:06
0.8320
158.1600
09:17:06
0.8300
13.4200
09:17:16
0.8290
25.0900
09:17:16
0.8300
20.6400
09:17:17
0.8300
13.2500
09:17:26
0.8290
25.7900
09:17:34
0.8290
140.2600
09:17:49
0.8290
7.7500
09:18:27
0.8290
24.2300
09:18:29
0.8290
159.4000
09:18:36
0.8290
723.7600
09:18:36
0.8280
47.4800
09:19:46
0.8280
185.0900
09:20:39
0.8280
313.3800
09:20:50
0.8280
13.3100
09:20:50
0.8280
10.4800
09:20:50
0.8280
15.3500
09:20:50
0.8280
394.6300
09:20:50
0.8280
46.2400
09:20:50
0.8260
23.5000
09:21:14
0.8260
14.6400
09:21:41
0.8280
216.9100
09:22:39
0.8280
60.4600
09:22:39
0.8280
120.7700
09:22:39
0.8280
42.7300
09:22:39
0.8270
16.6900
09:23:14
0.8280
440.8700
09:23:14
0.8270
34.1000
09:23:43
0.8270
28.2500
09:24:30
0.8280
440.8700
09:24:40
0.8280
90.1600
09:24:53
0.8270
13.2400
09:24:56
0.8270
28.6300
09:25:25
0.8270
366.0200
09:25:25
0.8270
0.2800
09:25:25
0.8280
440.8700
09:25:26
0.8280
35.2400
09:25:30
0.8280
933.3600
09:25:40
0.8280
532.4700
09:25:40
0.8280
188.8600
09:25:40
0.8280
361.4100
09:25:40
0.8290
216.2600
09:25:40
0.8290
120.6200
09:25:40
0.8290
57.0100
09:25:40
0.8290
538.4200
09:25:40
0.8290
14.2900
09:25:40
0.8290
60.0000
09:25:40
0.8300
86.5900
09:25:40
0.8300
195.6200
09:25:40
0.8300
1,124.1000
09:25:40
0.8310
240.5400
09:25:40
0.8310
545.9500
09:25:40
0.8310
38.3300
09:25:40
0.8300
38.3000
09:25:40
0.8300
161.7000
09:25:40
0.8300
16.1500
09:27:27
0.8300
33.9600
09:27:30
0.8300
17.0500
09:27:54
0.8300
6.3900
09:30:00
0.8300
43.0100
09:31:53
0.8300
181.6900
09:32:29
0.8310
19.2000
09:32:30
0.8300
13.2300
09:33:02
0.8300
28.8100
09:33:02
0.8300
14.6400
09:33:02
0.8290
250.5200
09:33:02
0.8290
18.0700
09:33:02
0.8290
10.0000
09:33:02