English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.65
Open
2.93900000
Low
2.93200000
High
3.72900000
Vol
23,723,532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.25
3,236.5700
13,755.42
4.25
6.4800
27.53
4.25
34.7600
147.59
4.25
39.7000
168.53
4.24
21.6400
91.84
4.24
11.3500
48.16
4.24
121.5100
515.20
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
49.1900
208.27
4.23
42.1400
178.38
4.23
51.4200
217.56
4.23
2,006.4500
8,487.28
4.23
4.2900
18.14
4.23
34.3700
145.32
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
343.5100
1,450.30
4.22
520.0300
2,194.53
4.22
1.7500
7.38
4.21
2.0500
8.64
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
92.0500
387.53
4.21
1.2300
5.18
4.21
38.1800
160.66
4.21
1.5700
6.60
4.21
9.9400
41.80
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
13,338.7900
56,022.92
4.20
6.6700
28.01
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
72.1200
302.62
4.20
1.7600
7.38
4.19
11.8300
49.60
4.19
1,411.3600
5,913.60
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
39.8100
166.53
4.18
8.3200
34.79
4.18
642.2700
2,684.69
4.18
41.5600
173.68
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
92.1900
384.89
4.17
2.8500
11.90
4.17
2.6800
11.18
4.17
2,033.0100
8,477.65
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
4.4000
18.33
4.16
113.1700
471.24
4.16
1,114.3100
4,635.53
4.16
180.7600
751.60
4.16
35.6400
148.16
4.16
3,738.5900
15,537.58
4.16
5.7800
24.02
4.15
14.2600
59.22
4.15
38.9600
161.76
4.15
15.2300
63.22
4.15
1,554.5600
6,451.42
4.15
6.8100
28.25
4.15
48.1500
199.73
4.15
9.9000
41.06
4.15
5,290.9300
21,936.20
4.14
6.0200
24.95
4.14
3.5300
14.62
4.14
98.0600
406.07
4.14
3.1800
13.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.13
3.4800
14.39
4.13
548.0700
2,265.17
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,573.3200
10,627.81
4.13
1.8000
7.43
4.13
1.6300
6.73
4.13
103.5100
426.98
4.12
15.5700
64.21
4.12
1,301.8600
5,364.97
4.12
1,236.6400
5,094.96
4.12
1.2600
5.19
4.12
3.4800
14.33
4.12
26.9000
110.75
4.12
28.2600
116.32
4.12
35.6400
146.66
4.11
5.5700
22.91
4.11
5.5100
22.66
4.11
386.2600
1,587.91
4.11
3,273.4200
13,453.76
4.11
30.8200
126.64
4.11
138.8500
570.40
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
36.4700
149.60
4.10
89.2800
366.14
4.10
21,431.8700
87,870.67
4.10
658.9900
2,701.20
4.10
12.9800
53.19
4.10
704.6200
2,886.83
4.10
10.7900
44.20
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
2,851.8000
11,663.86
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
503.4000
2,056.39
4.08
44.8400
183.08
4.08
1,500.0000
6,123.00
4.08
6.8200
27.83
4.08
459.9400
1,876.56
4.08
34.0800
139.01
4.08
2.0600
8.40
4.08
3,967.7900
16,176.68
4.08
8.4300
34.36
4.08
61.8600
252.08
4.07
50.8400
207.12
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
651.0400
2,649.73
4.07
2.4700
10.05
4.07
4.7700
19.40
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
48.7600
197.97
4.06
201.3800
817.40
4.06
129.5100
525.55
4.06
2.5400
10.30
4.06
2,308.9600
9,362.83
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.6600
91.82
4.05
16,238.7700
65,767.02
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
31.6500
128.09
4.05
4.7400
19.18
4.05
7.2400
29.29
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
375.2300
1,515.93
4.04
2.5700
10.38
4.04
2.3000
9.28
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
91.5400
369.18
4.03
82.0200
330.70
4.03
40.9600
165.07
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
300.4500
1,208.11
4.02
2,335.9400
9,390.48
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
10.9800
44.08
4.01
1.8500
7.43
4.01
60.7900
243.95
4.01
2.9700
11.92
4.01
9.7800
39.23
4.01
39,949.2600
160,196.53
4.01
3,925.5200
15,737.41
4.01
38.1800
153.03
4.01
375.6300
1,505.15
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
6.5900
26.37
4.00
38,203.6900
152,814.76
4.00
1,878.0700
7,510.40
4.00
31.1700
124.62
4.00
6.6700
26.66
4.00
13.2700
53.03
4.00
42.0000
167.79
3.99
11,690.1000
46,690.26
3.99
2.0000
7.99
3.99
255.0600
1,018.20
3.99
64.6100
257.86
3.99
44,570.7800
177,837.41
3.99
29.7600
118.71
3.99
151.9500
605.98
3.99
15.5000
61.80
3.99
17.7600
70.79
3.98
84.3100
335.89
3.98
38.1800
152.07
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
611.5100
2,433.81
3.98
2.7100
10.78
3.98
5.2000
20.68
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
3.5700
14.18
3.97
16.3700
65.02
3.97
2.0500
8.14
3.97
468.3200
1,859.23
3.97
1.4500
5.76
3.97
8.4200
33.41
3.97
263.8200
1,046.57
3.97
32.8000
130.08
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
258.8700
1,025.13
3.96
21.6700
85.79
3.96
43.2300
171.10
3.96
12.8500
50.85
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
35.6400
140.85
3.95
22.3500
88.30
3.95
7,212.5500
28,489.57
3.95
58.8200
232.28
3.95
13.9100
54.92
3.95
6.5900
26.01
3.95
99.2800
391.76
3.95
163.4600
644.85
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
68.8900
271.50
3.94
2,773.0600
10,925.86
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
241.6600
950.45
3.93
80.4500
316.33
3.93
1,116.7700
4,388.91
3.93
1.4000
5.50
3.93
20.5500
80.70
3.93
212.5100
834.10
3.92
2.5700
10.08
3.92
2.3000
9.02
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
439.6600
1,723.47
3.92
27.9000
109.34
3.92
6.4900
25.41
3.92
10.3600
40.56
3.91
33.9700
132.96
3.91
17.2300
67.42
3.91
36.9600
144.59
3.91
27.0000
105.60
3.91
5,708.4800
22,320.16
3.91
10.8500
42.41
3.91
42.4000
165.70
3.91
26.9100
105.14
3.91
22.8300
89.17
3.91
1,104.5100
4,313.11
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
206.7400
806.49
3.90
48,900.9900
190,713.86
3.90
649.5600
2,532.63
3.90
34.1500
133.12
3.90
21.8900
85.31
3.90
6.8800
26.80
3.89
96.5700
375.95
3.89
14.0700
54.76
3.89
126.3100
491.47
3.89
975.2900
3,793.88
3.89
24.1400
93.88
3.89
7,422.6100
28,859.11
3.89
4.2900
16.68
3.89
808.1600
3,140.51
3.89
3.4900
13.56
3.88
40.0300
155.44
3.88
1.5700
6.09
3.88
41.6900
161.80
3.88
42,135.0300
163,483.92
3.88
4.5100
17.49
3.88
7.1700
27.81
3.88
269.9800
1,046.71
3.88
15.5400
60.23
3.88
64.4700
249.82
3.87
1.7500
6.78
3.87
35.6400
138.00
3.87
17.6100
68.17
3.87
1,740.1300
6,734.30
3.87
4.9500
19.15
3.87
316.0500
1,222.48
3.87
2.5700
9.94
3.87
12.8500
49.68
3.87
721.6300
2,789.10
3.86
25.5300
98.62
3.86
19.6900
76.04
3.86
1,069.5000
4,129.34
3.86
5,510.7300
21,271.42
3.86
12.3200
47.54
3.86
38.1800
147.30
3.86
3.1000
11.96
3.86
504.0100
1,943.46
3.86
11.5100
44.37
3.85
17.8900
68.95
3.85
10.0000
38.53
3.85
11.4800
44.22
3.85
12,483.4500
48,061.28
3.85
1.3500
5.19
3.85
58.0300
223.13
3.84
1.4800
5.69
3.84
8.1100
31.17
3.84
10.5900
40.68
3.84
377.2200
1,448.52
3.84
3.9400
15.12
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
3.5400
13.57
3.83
92.2800
353.71
3.83
25.5000
97.72
3.83
2.7200
10.42
3.83
888.2300
3,401.92
3.83
41.8000
160.05
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
4.1900
16.03
3.83
802.5500
3,069.75
3.82
16.9700
64.89
3.82
1,282.4600
4,902.84
3.82
95.8300
366.17
3.82
7,176.4000
27,413.85
3.82
4.8300
18.44
3.82
99.6900
380.52
3.82
12.6200
48.16
3.82
9.7800
37.31
3.81
304.6000
1,161.44
3.81
12.0400
45.90
3.81
624.7600
2,380.34
3.81
4.1100
15.65
3.81
39.9400
152.09
3.81
716.1300
2,726.31
3.81
130.4500
496.49
3.81
156.4400
595.25
3.80
1.4000
5.33
3.80
3.8500
14.64
3.80
11,591.8600
44,049.07
3.80
542.2100
2,059.86
3.80
5.0200
19.07
3.80
2.8900
10.97
3.80
69.3600
263.29
3.80
1,693.7200
6,427.67
3.79
77.8300
295.29
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
885.6300
3,356.54
3.79
11.3700
43.08
3.79
4.0000
15.15
3.79
106.9000
404.83
3.79
3.8000
14.39
3.79
28.2100
106.77
3.78
1.5900
6.02
3.78
38.1800
144.43
3.78
161.9200
612.38
3.78
2.5700
9.72
3.78
894.1900
3,380.04
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
1,029.5600
3,888.65
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
13.6700
51.55
3.77
4,000.7800
15,082.94
3.77
42.1400
158.83
3.77
781.2700
2,943.83
3.77
3.4000
12.80
3.77
8.9100
33.55
3.76
107.6300
405.12
3.76
2.0600
7.75
3.76
9.3500
35.17
3.76
2.8400
10.68
3.76
209.6100
788.13
3.76
75.9800
285.61
3.76
42.4600
159.56
3.76
9.0200
33.89
3.76
277.7600
1,043.27
3.76
1,341.5300
5,037.45
3.75
135.2200
507.62
3.75
26.6300
99.94
3.75
5.2600
19.74
3.75
8.0900
30.35
3.75
3,100.8800
11,628.30
3.75
247.5300
927.99
3.75
13.1000
49.10
3.75
130.6800
489.53
3.75
52.0000
194.74
3.74
2,002.5100
7,497.40
3.74
402.6300
1,505.84
3.74
700.0100
2,617.34
3.74
36.8000
137.56
3.74
746.6500
2,790.23
3.74
238.5700
891.30
3.74
274.4600
1,025.11
3.73
193.1700
721.30
3.73
39.8200
148.65
3.73
6.2100
23.18
3.73
4.1800
15.60
3.73
11,226.6800
41,875.52
3.73
273.1600
1,018.61
3.73
2.1800
8.13
3.73
5.6800
21.17
3.73
536.8800
2,000.41
3.73
1,378.6800
5,135.58
3.72
18.7700
69.90
3.72
42.0500
156.55
3.72
4.2300
15.74
3.72
4,667.3000
17,362.36
3.72
42.3600
157.49
3.72
1.7600
6.54
3.72
7.2200
26.83
3.72
11.0900
41.20
3.71
8.5800
31.87
3.71
3.1200
11.58
3.71
3.6300
13.47
3.71
1.4100
5.23
3.71
140.9000
522.74
3.71
13.3300
49.44
3.71
357.5400
1,325.76
3.71
401.4100
1,488.03
3.71
8.2900
30.72
3.71
118.6200
439.49
3.70
409.6700
1,517.42
3.70
1,011.6500
3,746.14
3.70
19.6500
72.74
3.70
14.1300
52.30
3.70
8,121.5600
30,049.77
3.70
997.7700
3,690.75
3.70
600.4600
2,220.50
3.70
422.9000
1,563.46
3.70
8.5000
31.42
3.70
1,024.1700
3,784.31
3.69
29.7200
109.79
3.69
403.4800
1,490.05
3.69
425.5500
1,571.13
3.69
1,392.6500
5,140.27
3.69
572.7400
2,113.41
3.69
477.4500
1,761.31
3.69
62.3100
229.80
3.69
1,772.3300
6,534.58
3.69
454.4800
1,675.21
3.69
15.2100
56.05
3.68
1.4200
5.23
3.68
1,045.1100
3,849.14
3.68
279.9600
1,030.81
3.68
163.0200
600.08
3.68
1,689.8100
6,218.50
3.68
1,431.6400
5,267.00
3.68
1,916.1200
7,047.49
3.68
256.5500
943.33
3.68
5.7800
21.25
3.68
1,301.2200
4,781.98
3.67
450.7400
1,656.02
3.67
15.0700
55.35
3.67
708.9500
2,603.26
3.67
1,598.4100
5,867.76
3.67
1,172.9600
4,304.76
3.67
104.0000
381.58
3.67
384.6100
1,410.75
3.67
1,202.4800
4,409.49
3.67
2,367.6600
8,679.84
3.67
299.4000
1,097.30
3.66
886.7800
3,249.16
3.66
1,196.7100
4,383.55
3.66
359.7600
1,317.44
3.66
108.4300
396.96
3.66
1,159.7100
4,244.54
3.66
1,431.3100
5,237.16
3.66
200.7500
734.34
3.66
602.8400
2,204.59
3.66
1,345.2600
4,918.27
3.66
561.2100
2,051.22
3.65
935.0100
3,416.53
3.65
667.2700
2,437.54
3.65
1,301.0900
4,751.58
3.65
390.3800
1,425.28
3.65
498.1300
1,818.17
3.65
630.5200
2,300.77
3.65
1,419.6000
5,178.70
3.65
626.6900
2,285.54
3.65
340.0300
1,239.75
3.65
3,947.7400
14,389.51
3.64
2,285.4100
8,328.03
3.64
1,904.2200
6,937.07
3.64
794.5400
2,893.71
3.64
849.2500
3,092.12
3.65
3.64
135.6800
493.88
3.64
657.3100
2,391.95
3.64
2,162.7800
7,868.19
3.64
4,896.2100
17,807.52
3.64
1,598.3500
5,811.60
3.64
1,606.1700
5,838.43
3.63
2,234.7700
8,121.15
3.63
2,482.5800
9,019.21
3.63
862.1400
3,131.29
3.63
546.3100
1,983.65
3.63
2,167.3200
7,867.37
3.63
482.9500
1,752.63
3.63
1,271.9600
4,614.67
3.63
1,394.4300
5,057.60
3.63
769.6500
2,790.75
3.63
353.7600
1,282.38
3.62
1,583.9200
5,740.13
3.62
694.4000
2,515.81
3.62
1,568.0600
5,679.51
3.62
2,925.6400
10,593.74
3.62
3,815.0100
13,810.34
3.62
1,979.1400
7,162.51
3.62
1,507.7800
5,455.15
3.62
573.9700
2,076.05
3.62
906.6500
3,278.45
3.62
1,940.4300
7,014.65
3.61
833.2600
3,011.40
3.61
281.4300
1,016.81
3.61
713.5000
2,577.16
3.61
1,092.5900
3,945.34
3.61
8.9200
32.20
3.61
102.2300
368.95
3.61
1,410.8800
5,090.46
3.61
37.0600
133.68
3.61
3.5000
12.62
3.61
2,075.4500
7,482.00
3.60
48.6800
175.44
3.60
1.4300
5.15
3.60
1,119.6800
4,033.09
3.60
5.8200
20.96
3.60
261.9300
942.95
3.60
1,099.0300
3,955.41
3.60
243.5500
876.29
3.60
1.4300
5.14
3.60
716.9100
2,578.01
3.60
1,268.0400
4,558.60
3.59
4.9600
17.83
3.59
13.8100
49.62
3.59
4.9200
17.67
3.59
1,767.6700
6,347.70
3.59
689.1000
2,473.87
3.59
1.4300
5.13
3.59
1,005.8400
3,608.95
3.59
615.2700
2,206.97
3.59
908.5800
3,258.17
3.59
41.7000
149.49
3.58
1,873.3300
6,714.01
3.58
163.9400
587.40
3.58
16.6600
59.68
3.58
31.5600
113.02
3.58
996.4100
3,567.15
3.58
34.2000
122.40
3.58
626.7700
2,242.58
3.58
6.0800
21.75
3.58
9.3900
33.58
3.58
170.9900
611.29
3.57
447.6200
1,599.79
3.57
964.1700
3,444.98
3.57
165.6700
591.77
3.57
988.8500
3,531.18
3.57
68.7100
245.29
3.57
507.6700
1,811.87
3.57
52.0800
185.82
3.57
1.4100
5.03
3.57
682.4900
2,433.76
3.57
4.0300
14.37
3.56
6.2800
22.38
3.56
581.3100
2,071.21
3.56
2.6800
9.55
3.56
70.7100
251.80
3.56
29.0600
103.45
3.56
2.8900
10.29
3.56
323.2200
1,150.02
3.56
8.7400
31.09
3.56
2.4200
8.61
3.55
176.6800
627.92
3.55
8.5000
30.20
3.55
62.4600
221.86
3.55
39.6900
140.94
3.55
776.2100
2,755.55
3.55
34.9400
124.00
3.55
6.4900
23.03
3.55
2,573.1400
9,126.93
3.55
2.1800
7.73
3.55
139.6300
494.99
3.54
787.3200
2,790.26
3.54
98.6100
349.38
3.54
13.7900
48.84
3.54
7.6500
27.09
3.54
1.8200
6.44
3.54
11,224.7900
39,713.31
3.54
799.6600
2,828.40
3.54
632.1000
2,235.11
3.54
572.4800
2,023.72
3.53
12.8000
45.24
3.53
100.7300
355.88
3.53
30.7500
108.61
3.53
3.4800
12.29
3.53
4.3000
15.18
3.53
84.3700
297.74
3.53
25.5600
90.18
3.53
7.0800
24.97
3.53
4.9900
17.59
3.53
87.6200
308.86
3.52
9.3900
33.09
3.52
2.3400
8.24
3.52
101.1200
356.04
3.52
3.2500
11.44
3.52
6.4400
22.66
3.52
703.7200
2,474.98
3.52
20.2800
71.30
3.52
397.5900
1,397.53
3.51
7.7400
27.19
3.51
6.7600
23.73
3.51
161.6100
566.93
3.51
114.6000
401.90
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
1,386.1800
4,854.40
3.50
2,952.1500
10,332.53
3.50
38.5500
134.89
3.50
1.7600
6.16
3.50
5.9000
20.63
3.50
7.9900
27.93
3.50
9.6800
33.83
3.49
3.5300
12.33
3.49
1.8000
6.29
3.49
1.5700
5.48
3.49
2.9400
10.26
3.49
2.8600
9.98
3.49
8.8500
30.87
3.49
3.4500
12.03
3.49
90.4400
315.27
3.49
503.2100
1,753.69
3.48
45.3500
157.95
3.48
9.6400
33.57
3.48
29.6300
103.14
3.48
2,006.2700
6,981.82
3.48
332.5000
1,156.77
3.48
9.1600
31.86
3.48
84.9200
295.10
3.47
1,077.3600
3,742.75
3.47
20.0800
69.74
3.47
2.1800
7.57
3.47
26.3500
91.43
3.47
292.4600
1,014.54
3.47
384.4100
1,333.13
3.47
1,479.0700
5,127.94
3.47
12.0900
41.90
3.47
35.6100
123.39
3.46
40.9800
141.95
3.46
2,019.6300
6,993.98
3.46
432.6300
1,497.33
3.46
18.5900
64.32
3.46
4.6300
16.02
3.46
42.9600
148.56
3.46
286.3700
989.98
3.46
2,041.9300
7,056.91
3.46
8.1000
27.99
3.45
3.1700
10.95
3.45
1.4500
5.01
3.45
14.0100
48.36
3.45
1,899.5700
6,553.52
3.45
39.1400
134.99
3.45
57.7700
199.19
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
76.7000
264.23
3.44
4.6300
15.95
3.44
263.6200
907.64
3.44
4.7700
16.42
3.44
5.1000
17.55
3.44
58.5200
201.31
3.44
12.5900
43.28
3.44
4.1600
14.30
3.44
37.4700
128.71
3.43
1.5300
5.25
3.43
103.3500
354.80
3.43
2.5100
8.61
3.43
384.4000
1,318.49
3.43
40.2700
138.09
3.43
5.7500
19.71
3.43
716.5500
2,454.18
3.42
9.5200
32.60
3.42
18.1000
61.96
3.42
17.9400
61.39
3.42
412.2200
1,409.79
3.42
9.0200
30.84
3.42
883.7400
3,020.62
3.42
4.6000
15.72
3.42
17.4100
59.47
3.42
108.8500
371.72
3.41
97.6300
333.31
3.41
10.3300
35.26
3.41
9.4000
32.07
3.41
1,007.5000
3,436.58
3.41
11.6300
39.66
3.41
77.8000
265.22
3.41
110.9600
378.15
3.41
52.6800
179.48
3.41
1,006.4700
3,428.04
3.41
29.3100
99.80
3.40
4.2200
14.36
3.40
29.3300
99.81
3.40
281.5700
957.90
3.40
31,610.3100
107,475.05
3.40
728.5100
2,476.21
3.40
4.0300
13.69
3.40
458.1500
1,556.34
3.40
742.5000
2,520.79
3.39
2,388.6000
8,106.91
3.39
881.3900
2,990.56
3.39
1,038.7100
3,523.30
3.39
738.5700
2,504.49
3.39
22.9400
77.77
3.39
3.5400
12.00
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
115.1200
389.80
3.39
22.2900
75.45
3.38
67.3600
227.95
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
7.1400
24.13
3.38
513.2600
1,734.31
3.38
2.4200
8.17
3.38
78.4800
264.87
3.37
27.6600
93.32
3.37
1.6600
5.60
3.37
27.9800
94.35
3.37
16.0000
53.94
3.37
4.4500
14.99
3.37
1.6000
5.39
3.37
27.1000
91.25
3.37
21.4000
72.01
3.36
1.6300
5.48
3.36
15.0000
50.45
3.36
98.1400
329.95
3.36
2.3700
7.97
3.36
48.4000
162.62
3.36
20.2200
67.92
3.36
538.1800
1,807.21
3.36
8.6400
29.00
3.36
320.9200
1,077.01
3.36
1.7500
5.87
3.35
6.9500
23.31
3.35
2.5700
8.61
3.35
1,678.3100
5,622.34
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
118.8400
397.28
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
78.4600
262.06
3.34
32.8900
109.79
3.34
51.5600
172.06
3.34
1.8100
6.04
3.34
11.6800
38.95
3.33
28.9400
96.49
3.33
9.4500
31.50
3.33
40.8200
136.01
3.33
2.2400
7.46
3.33
142.7500
475.36
3.33
43.8500
145.98
3.33
1.8600
6.19
3.33
2.1800
7.25
3.33
35.6400
118.54
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
18.2300
60.56
3.32
16.2400
53.93
3.32
34.0300
112.98
3.32
4.0000
13.28
3.32
12.0100
39.85
3.32
83.7400
277.77
3.32
4.9700
16.48
3.32
4.6300
15.35
3.31
24.6200
81.59
3.31
2.5200
8.35
3.31
422.7000
1,399.98
3.31
9.4500
31.29
3.31
34.0900
112.84
3.31
104.1200
344.53
3.31
70.0600
231.69
3.31
4.3000
14.21
3.30
5.0400
16.65
3.30
7,894.8800
26,076.79
3.30
5.9200
19.55
3.30
65.4700
216.12
3.30
11,069.4600
36,529.22
3.30
1.5200
5.01
3.30
5.6400
18.60
3.30
30.7100
101.25
3.30
43.0300
141.83
3.30
121.3800
399.95
3.29
37.4000
123.16
3.29
20.1500
66.31
3.29
5.0000
16.45
3.29
5.7400
18.88
3.29
9.0100
29.62
3.29
21.0000
69.01
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
41.5800
136.47
3.28
5.1500
16.90
3.28
1,359.8300
4,460.24
3.28
6.6800
21.90
3.28
91.5400
299.98
3.28
5.1500
16.87
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
12.9700
42.44
3.27
359.2000
1,174.94
3.27
1.8200
5.95
3.27
1.7500
5.72
3.27
23.5100
76.83
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
10.1400
33.11
3.26
2.9100
9.50
3.26
24.6100
80.30
3.26
11.6800
38.10
3.26
7.4500
24.29
3.26
10.8400
35.34
3.26
38.0600
124.04
3.26
37.7600
123.02
3.26
59.5400
193.92
3.26
96.5700
314.43
3.26
26.2600
85.48
3.25
1,052.9100
3,426.17
3.25
8.4800
27.59
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
294.3900
956.77
3.25
84.9500
276.00
3.25
615.7600
1,999.99
3.25
8.1200
26.37
3.25
5.8500
18.98
3.24
4.0100
13.00
3.24
4.2900
13.90
3.24
5.3500
17.32
3.24
15.2200
49.27
3.24
1,242.3800
4,020.34
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
50.3400
162.70
3.23
5,761.4400
18,609.45
3.23
1.6300
5.26
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
35.6400
114.97
3.23
92.6200
298.70
3.22
9.5200
30.69
3.22
31.5700
101.75
3.22
18.8900
60.86
3.22
4.3800
14.10
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
34.3700
110.40
3.21
3.8900
12.49
3.21
703.1200
2,257.02
3.21
4.3800
14.06
3.21
4.2400
13.60
3.21
96.1800
308.45
3.21
5.3800
17.24
3.20
182.0400
583.07
3.20
4.3600
13.96
3.20
654.8400
2,096.14
3.20
13,587.7700
43,480.86
3.20
2.1600
6.91
3.19
35.6400
113.83
3.19
1,627.8200
5,197.63
3.19
2.5800
8.24
3.19
13.4900
43.03
3.19
652.3500
2,080.34
3.19
473.3300
1,508.98
3.19
9.5200
30.33
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
4.3900
13.96
3.18
8.1300
25.84
3.18
3.6200
11.50
3.18
76.5600
243.08
3.17
1.8800
5.97
3.17
3.4600
10.98
3.17
2.4200
7.67
3.17
13.9400
44.19
3.17
1.6000
5.07
3.17
55.2400
174.95
3.17
98.4100
311.57
3.17
4.7600
15.07
3.16
4.3100
13.64
3.16
35.6400
112.69
3.16
310.1700
980.14
3.16
7.5700
23.91
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
2.6400
8.33
3.16
1.6300
5.14
3.15
1.8100
5.71
3.15
89.4700
282.01
3.15
2.5800
8.13
3.15
5,245.0700
16,521.97
3.15
3.0700
9.67
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
1.8200
5.72
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
191.8200
602.31
3.14
1.7600
5.52
3.14
5.9500
18.66
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
38.1800
119.58
3.13
426.2500
1,334.59
3.13
39.8800
124.82
3.13
5.0100
15.68
3.13
30.2200
94.53
3.13
79.9700
249.99
3.13
56.3100
175.97
3.12
15.2000
47.48
3.12
2.5700
8.03
3.12
2.1800
6.81
3.12
17.9100
55.90
3.12
3,227.7700
10,070.64
3.12
1.8100
5.64
3.12
13.3800
41.71
3.12
8.6000
26.80
3.12
1.8200
5.67
3.11
23.2300
72.31
3.11
1.6300
5.07
3.11
146.2000
454.83
3.11
361.6400
1,124.70
3.11
7.0600
21.95
3.11
30.0000
93.24
3.11
49.2700
153.08
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
9.4500
29.33
3.10
2.1600
6.70
3.10
2.4700
7.66
3.10
553.5200
1,716.47
3.10
18,912.6400
58,629.18
3.10
35.6400
110.41
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
6.9900
21.63
3.09
8.6900
26.89
3.09
17.0800
52.83
3.09
8.0800
24.98
3.09
323.6200
999.99
3.09
6.4500
19.92
3.09
1,076.1000
3,323.00
3.09
21.2200
65.51
3.09
438.0000
1,351.67
3.09
17.4100
53.71
3.08
22.7000
70.01
3.08
6.7800
20.90
3.08
138.9500
428.24
3.08
32.2900
99.49
3.08
1,495.6200
4,606.51
3.08
10.3300
31.78
3.08
48.1700
148.12
3.07
1.8500
5.69
3.07
44.5200
136.81
3.07
4.2300
12.99
3.07
6.0600
18.61
3.07
2.4700
7.58
3.07
4.2200
12.95
3.07
37.5200
115.07
3.07
6.6500
20.39
3.07
4.3200
13.24
3.06
1.8100
5.54
3.06
2.2400
6.86
3.06
472.5600
1,446.51
3.06
283.4800
867.45
3.06
524.5200
1,603.98
Recent Trades
Price
Size
Time
3.6430
13.8800
09:50:43
3.6430
27.4400
09:50:43
3.6420
1.5200
09:50:43
3.6420
1.4100
09:50:43
3.6420
7.0100
09:50:43
3.6420
0.7400
09:50:45
3.6420
40.0000
09:50:45
3.6420
4.3900
09:50:45
3.6430
11.7900
09:50:45
3.6420
11.9000
09:50:47
3.6420
4.5400
09:50:47
3.6410
1.4100
09:50:47
3.6410
1.5200
09:50:47
3.6410
2.7400
09:50:47
3.6410
4.5500
09:50:47
3.6410
99.0000
09:50:47
3.6410
53.6600
09:50:47
3.6410
10.5300
09:50:48
3.6410
218.6000
09:50:49
3.6410
56.3000
09:50:49
3.6410
79.0400
09:50:51
3.6410
70.1500
09:50:51
3.6410
44.8100
09:50:51
3.6400
1.4100
09:50:53
3.6400
1.5200
09:50:53
3.6400
5.0000
09:50:53
3.6400
12.5100
09:50:53
3.6400
131.7800
09:50:53
3.6400
1.8000
09:50:53
3.6400
125.5300
09:50:53
3.6400
102.3100
09:50:53
3.6400
78.0900
09:50:53
3.6400
68.7500
09:50:53
3.6400
64.0600
09:50:53
3.6400
40.0000
09:50:53
3.6400
0.4300
09:50:53
3.6400
161.7400
09:50:53
3.6400
21.6000
09:50:53
3.6390
1.4100
09:50:54
3.6390
1.5200
09:50:54
3.6390
0.1900
09:50:54
3.6400
2.0400
09:50:55
3.6400
3.2600
09:50:55
3.6390
1.2100
09:50:56
3.6390
4.6800
09:50:56
3.6400
166.6200
09:50:57
3.6390
275.0500
09:50:57
3.6400
2.8000
09:50:58
3.6400
1.4100
09:50:58
3.6410
1.3800
09:50:58
3.6410
0.3000
09:50:58
3.6410
98.7000
09:50:58
3.6410
22.4000
09:50:58
3.6400
295.6400
09:51:00
3.6400
534.3600
09:51:00
3.6400
53.6600
09:51:00
3.6400
91.4000
09:51:00
3.6400
57.4300
09:51:00
3.6400
8.4600
09:51:00
3.6400
274.9700
09:51:00
3.6400
1.3800
09:51:00
3.6410
2.8000
09:51:00
3.6410
1.4100
09:51:00
3.6410
2.8500
09:51:00
3.6410
1.5200
09:51:00
3.6410
1.8500
09:51:00
3.6410
0.2200
09:51:01
3.6410
1.3800
09:51:01
3.6410
53.6600
09:51:01
3.6410
99.0000
09:51:01
3.6410
40.0000
09:51:01
3.6410
221.7400
09:51:01
3.6420
2.8000
09:51:01
3.6420
1.4100
09:51:01
3.6420
205.1000
09:51:01
3.6420
70.1500
09:51:01
3.6420
86.0000
09:51:01
3.6420
2.0700
09:51:01
3.6420
85.9300
09:51:01
3.6420
1.3800
09:51:01
3.6420
99.0000
09:51:01
3.6420
1.5200
09:51:01
3.6420
30.0000
09:51:01
3.6420
113.7700
09:51:01
3.6420
93.4400
09:51:01
3.6430
9.5800
09:51:01
3.6430
217.8100
09:51:01
3.6430
1.3800
09:51:01
3.6430
60.5700
09:51:01
3.6430
85.7300
09:51:01
3.6430
2.0600
09:51:01
3.6430
2.0700
09:51:01
3.6430
1.4100
09:51:01
3.6430
1.5100
09:51:01
3.6430
172.0900
09:51:01
3.6400
1.5200
09:51:03
3.6400
1.4100
09:51:03
3.6390
1.4000
09:51:03
3.6390
1.4100
09:51:03
3.6390
0.4800
09:51:03