English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3320
Open
0.33780000
Low
0.32510000
High
0.33840000
Vol
2,500,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
185.7000
204.27
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
19,572.5000
13,896.48
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
5,471.6000
3,775.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
109.7000
68.19
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
8.8000
5.02
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
277.3000
152.52
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
11,085.6000
5,542.80
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
26.4000
12.50
0.47
7,081.6000
3,350.30
0.47
23.4000
11.00
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
8,152.8000
3,750.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
506.2000
225.26
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
149.9000
65.25
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
1,886.3000
811.11
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,154.5000
2,190.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
151.8000
64.14
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
29.6000
12.35
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.42
40.0000
16.60
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
4,457.3000
1,809.66
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
4,217.4000
1,686.96
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
40.0000
15.80
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
910.2000
354.98
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
111.1000
42.88
0.39
45.0000
17.35
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
500.0000
191.60
0.38
39.1000
14.95
0.38
259.6000
99.17
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,162.7000
1,201.83
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
17.2000
6.47
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
50.5000
18.94
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
17.2000
6.37
0.37
29.6000
10.96
0.37
1,738.4000
643.21
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
813.8000
297.44
0.37
17.2000
6.28
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
313.5000
114.11
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
236.0000
85.43
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
2,852.2000
1,026.79
0.36
17.2000
6.19
0.36
600.0000
215.76
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
1,549.2000
549.97
0.35
42.7000
15.15
0.35
42.3000
14.99
0.35
17.2000
6.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
20.6000
7.25
0.35
16,215.1000
5,693.12
0.35
16.6000
5.83
0.35
12,116.0000
4,251.50
0.35
868.5000
303.98
0.35
301.5000
105.28
0.35
80.0000
27.92
0.35
4,279.4000
1,492.65
0.35
17.2000
6.00
0.35
4,301.3000
1,499.00
0.35
48.9000
17.04
0.35
5,577.4000
1,941.49
0.35
43.1000
14.99
0.35
1,794.0000
623.59
0.35
5,921.5000
2,051.21
0.35
643.9000
222.92
0.35
15.4000
5.33
0.35
11,533.6000
3,984.86
0.35
25.6000
8.84
0.35
325.4000
112.30
0.35
1,576.3000
543.82
0.34
19,133.1000
6,593.27
0.34
43.6000
15.02
0.34
29.2000
10.04
0.34
48.9000
16.82
0.34
17.2000
5.90
0.34
3,448.6000
1,183.56
0.34
25.6000
8.78
0.34
33.0000
11.31
0.34
220.0000
75.33
0.34
14.7000
5.03
0.34
982.9000
336.15
0.34
6,456.0000
2,204.08
0.34
5,773.5000
1,970.50
0.34
5,940.5000
2,026.30
0.34
238.4000
81.27
0.34
12,460.7000
4,245.36
0.34
4,730.1000
1,610.60
0.34
84.6000
28.80
0.34
46.1000
15.69
0.34
725.1000
246.53
0.34
78.3000
26.58
0.34
18,435.9000
6,255.30
0.34
89,623.0000
30,364.27
0.34
2,041.0000
691.29
0.34
97,351.5000
32,963.22
0.34
356.7000
120.67
0.34
967.4000
327.17
0.34
44.3000
14.97
0.34
17.2000
5.81
0.34
93.1000
31.39
0.34
25.6000
8.61
0.34
124.2000
41.72
0.34
3,718.1000
1,247.42
0.34
40,477.8000
13,576.25
0.34
2,677.8000
897.87
0.34
41,546.4000
13,926.35
0.34
3,319.6000
1,112.40
0.33
2,726.7000
913.17
0.33
209.1000
70.01
0.33
5,993.5000
2,006.02
0.33
3,594.6000
1,202.39
0.33
6,038.9000
2,018.80
0.33
844.3000
282.17
0.33
2,677.8000
894.65
0.33
63.5000
21.21
0.33
8,495.2000
2,836.55
0.33
2,632.6000
878.76
0.33
5,079.0000
1,694.86
0.33
417.7000
139.34
0.33
6,005.5000
2,002.83
0.33
647.6000
215.91
0.33
15.5000
5.17
0.33
3,864.7000
1,287.72
0.33
781.6000
260.35
0.33
165.5000
55.11
0.33
576.1000
191.78
0.33
43.1000
14.34
0.33
0.33
75.0000
24.94
0.33
2,828.0000
940.03
0.33
3,310.7000
1,100.15
0.33
3,231.8000
1,073.60
0.33
3,310.7000
1,099.48
0.33
2,657.5000
882.29
0.33
3,464.8000
1,149.97
0.33
3,072.0000
1,019.29
0.33
3,303.3000
1,095.70
0.33
3,226.7000
1,069.97
0.33
3,303.3000
1,095.04
0.33
6,789.6000
2,250.07
0.33
3,454.9000
1,144.61
0.33
3,072.1000
1,017.48
0.33
3,697.8000
1,224.34
0.33
3,463.3000
1,146.35
0.33
3,323.2000
1,099.65
0.33
3,906.5000
1,292.27
0.33
5,230.4000
1,729.69
0.33
4,558.3000
1,506.97
0.33
5,336.0000
1,763.55
0.33
5,216.2000
1,723.43
0.33
2,571.8000
849.47
0.33
158.5000
52.32
0.33
143.7000
47.39
0.33
151.5000
49.92
0.33
27,273.0000
8,978.27
0.33
2,353.4000
774.50
0.33
30,143.5000
9,917.21
0.33
27,641.0000
9,088.36
0.33
341.6000
112.22
0.33
45.3000
14.85
0.33
342.8000
112.23
0.33
25.6000
8.38
0.33
807.5000
264.05
0.33
17.2000
5.62
0.33
74.6000
24.33
0.33
62,729.0000
20,449.65
0.33
810.2000
264.04
0.33
94,067.5000
30,647.19
0.33
810.7000
264.04
0.33
92,038.6000
29,967.77
0.32
48.2000
15.65
0.32
359.5000
116.66
0.32
814.7000
264.04
0.32
16.6000
5.38
0.32
25.6000
8.26
0.32
818.5000
264.05
0.32
48.7000
15.67
0.32
48.9000
15.72
0.32
17.2000
5.53
0.32
46.8000
15.00
0.32
15.7000
5.03
0.32
936.9000
300.00
0.32
531.6000
170.11
0.32
17.9000
5.72
0.32
124.0000
39.53
0.32
49.2000
15.68
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
17.2000
5.43
0.32
49.6000
15.65
0.32
117.5000
37.07
0.32
15.9000
5.01
0.32
16.6000
5.23
0.31
25.6000
8.03
0.31
50.1000
15.66
0.31
48.9000
15.28
0.31
1,602.5000
499.98
0.31
17.2000
5.34
0.31
3,038.0000
941.78
0.31
203.3000
63.00
0.31
50.6000
15.67
0.31
25.6000
7.91
0.31
324.9000
100.33
0.31
38.5000
11.88
0.31
148.9000
45.86
0.31
51.1000
15.67
0.31
50.0000
15.26
0.31
16,308.2000
4,974.00
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
16.8000
5.09
0.30
262.4000
78.98
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
8,487.3000
2,546.19
0.30
263.4000
78.99
0.30
17.2000
5.15
0.30
48.9000
14.63
0.30
73.2000
21.88
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
37.1000
10.99
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
444.8000
128.99
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,112.2000
316.98
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
37.7000
9.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
8,025.6000
2,006.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3317
50.0000
09:30:05
0.3317
61.0000
09:30:05
0.3317
61.0000
09:30:05
0.3317
43.3000
09:30:05
0.3317
17.7000
09:30:05
0.3319
110.7000
09:30:05
0.3320
60.0000
09:30:05
0.3317
28.0000
09:30:06
0.3317
17.6000
09:30:06
0.3317
37.7000
09:30:06
0.3317
37.7000
09:30:06
0.3317
36.5000
09:30:06
0.3317
18.0000
09:30:06
0.3317
15.8000
09:30:39
0.3318
148.8000
09:30:40
0.3317
77.4000
09:30:40
0.3316
75.0000
09:31:35
0.3319
15.3000
09:31:38
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
19.0000
09:32:54
0.3319
60.0000
09:32:54
0.3319
19.6000
09:32:56
0.3319
48.7000
09:32:56
0.3319
150.5000
09:32:56
0.3321
16.3000
09:32:56
0.3320
26.2000
09:33:05
0.3324
16.4000
09:33:08
0.3326
15.9000
09:33:09
0.3327
127.2000
09:33:09
0.3327
16.2000
09:33:48
0.3327
12.3000
09:33:48
0.3327
147.7000
09:33:48
0.3327
150.2000
09:33:48
0.3326
503.3000
09:35:18
0.3322
25.0000
09:37:04
0.3325
200.7000
09:37:04
0.3325
415.7000
09:37:04
0.3326
554.7000
09:37:04
0.3326
150.4000
09:37:04
0.3326
554.0000
09:37:04
0.3326
124.5000
09:37:04
0.3322
19.7000
09:37:20
0.3326
214.0000
09:37:28
0.3328
123.8000
09:37:28
0.3328
300.4000
09:37:28
0.3329
15.7000
09:37:28
0.3329
47.9000
09:37:30
0.3331
15.8000
09:37:36
0.3329
150.0000
09:37:36
0.3324
146.2000
09:37:36
0.3322
71.9000
09:37:36
0.3322
47.4000
09:37:36
0.3319
60.0000
09:37:36
0.3319
61.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
28.0000
09:37:36
0.3320
33.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
91.0000
09:37:36
0.3320
91.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
22.4000
09:37:36
0.3319
37.7000
09:37:36
0.3319
0.9000
09:37:36
0.3319
61.0000
09:37:36
0.3319
61.0000
09:37:36
0.3320
61.0000
09:37:36
0.3320
91.0000
09:37:36
0.3320
61.0000
09:37:36
0.3316
61.0000
09:37:36
0.3316
61.0000
09:37:36
0.3316
40.2000
09:37:36
0.3314
20.8000
09:37:36
0.3314
61.0000
09:37:36
0.3318
60.0000
09:37:36
0.3318
60.0000
09:37:36
0.3318
40.0000
09:37:36
0.3323
363.7000
09:37:36
0.3323
41.7000
09:37:36
0.3323
41.7000
09:37:36
0.3323
41.7000
09:37:36
0.3323
38.7000
09:37:36
0.3323
41.7000
09:37:36
0.3323
35.3000
09:37:36
0.3323
39.7000
09:37:36
0.3323
75.0000
09:38:05
0.3321
75.0000
09:38:08
0.3320
25.0000
09:38:08
0.3320
20.3000
09:40:38
0.3324
124.7000
09:42:44
0.3324
185.9000
09:42:44