English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01316000
Low
0.01297000
High
0.01479000
Vol
352,874,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
75,619.0000
1,958.53
0.03
81,628.9000
2,106.03
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
1,886.7000
48.51
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
21,676.4000
556.43
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
8,129.2000
208.11
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
55,670.0000
1,414.02
0.03
431.9000
10.96
0.03
4,269.2000
108.18
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
277,904.7000
7,003.20
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
1,198,786.0000
29,969.65
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
30,993.4000
771.74
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
83,265.7000
2,064.99
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
83,491.8000
2,066.42
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
2,000.0000
49.20
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
41,620.0000
1,017.19
0.02
17,623.4000
430.01
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
160,147.6000
3,875.57
0.02
1,434.0000
34.65
0.02
264.3000
6.35
0.02
47,914.1000
1,149.94
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
9,752.1000
232.39
0.02
2,000.0000
47.60
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
373.6000
8.84
0.02
2,000.0000
47.20
0.02
5,227.7000
123.32
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
369,633.6000
8,675.30
0.02
1,742.7000
40.87
0.02
2,000.0000
46.80
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
7,558.0000
175.95
0.02
2,454.3000
56.94
0.02
2,277.2000
52.63
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
656,480.6000
15,099.05
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
3,786.7000
86.34
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
2,000.0000
45.20
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
2,000.0000
44.80
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
225.0000
5.02
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
2,000.0000
44.40
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
1,498.0000
33.02
0.02
2,732.5000
60.14
0.02
1,400,913.0000
30,820.09
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
18,880.7000
411.60
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
60,750.4000
1,312.21
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,528.9000
226.37
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
16,018.6000
342.80
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
3,368.7000
71.45
0.02
2,000.0000
42.40
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
4,886.0000
102.70
0.02
272.6000
5.73
0.02
505,734.6000
10,620.43
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
205,870.4000
4,282.10
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
2,000.0000
41.20
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
10,000.0000
204.90
0.02
272.6000
5.58
0.02
2,821.0000
57.72
0.02
693.6000
14.18
0.02
2,000.0000
40.80
0.02
899.6000
18.34
0.02
780.0000
15.88
0.02
20,577.4000
418.54
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
2,606.8000
52.66
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
129,494.5000
2,589.89
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
1,000.0000
19.90
0.02
7,317.4000
145.47
0.02
77,273.4000
1,535.42
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
77,077.9000
1,526.14
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
57,174.9000
1,129.78
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
9,896.4000
194.96
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
6,088.8000
119.34
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
51,440.3000
1,003.09
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
3,592.4000
69.69
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
1,277.7000
24.66
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
1,000.0000
19.20
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
1,418.8000
27.10
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
114,925.5000
2,183.58
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
4,182.6000
79.05
0.02
423.4000
8.00
0.02
75,642.9000
1,428.14
0.02
6,468.0000
122.05
0.02
48,432.1000
912.95
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
104,879.1000
1,971.73
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
96,390.0000
1,805.38
0.02
272.6000
5.10
0.02
1,000.0000
18.70
0.02
1,004.6000
18.77
0.02
14,925.3000
278.36
0.02
15,473.3000
287.80
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
19,563.5000
361.92
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
1,000.0000
18.40
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
26,231.2000
480.03
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
745,416.2000
13,581.48
0.02
1,000.0000
18.20
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
512,729.8000
9,280.41
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,020,542.6000
18,369.77
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
1,000.0000
17.90
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
4,089.8000
72.80
0.02
500.0000
8.90
0.02
745,790.2000
13,252.69
0.02
1,000.0000
17.70
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
1,000.0000
17.60
0.02
500.0000
8.80
0.02
374.1000
6.56
0.02
22,294.1000
390.15
0.02
374.1000
6.53
0.02
3,972.3000
69.28
0.02
257,322.6000
4,477.41
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
225,006.4000
3,901.61
0.02
13,781.1000
238.41
0.02
1,099.0000
19.00
0.02
374.1000
6.46
0.02
75,318.5000
1,300.00
0.02
27,797.9000
479.24
0.02
46,613.6000
801.75
0.02
500.0000
8.60
0.02
8,458.8000
145.32
0.02
374.1000
6.40
0.02
220,878.1000
3,777.02
0.02
4,511.5000
77.06
0.02
374.1000
6.37
0.02
636,883.3000
10,827.02
0.02
500.0000
8.50
0.02
65,360.0000
1,109.16
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
12,917.5000
218.43
0.02
33,851.7000
572.09
0.02
28,676.5000
484.35
0.02
374.1000
6.31
0.02
5,953.0000
100.31
0.02
6,184.0000
104.01
0.02
10,333.1000
173.60
0.02
874.1000
14.68
0.02
374.1000
6.25
0.02
5,039.4000
84.16
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
1,000.0000
16.60
0.02
500.0000
8.30
0.02
603.8000
10.00
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
320.9000
5.30
0.02
6,576.5000
108.51
0.02
38,372.7000
632.00
0.02
374.1000
6.16
0.02
45,011.6000
738.19
0.02
12,709.9000
208.32
0.02
374.1000
6.13
0.02
65,521.2000
1,071.27
0.02
324.8000
5.30
0.02
1,374.1000
22.40
0.02
374.1000
6.07
0.02
63,820.9000
1,033.90
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
990.0000
16.00
0.02
374.1000
6.03
0.02
329.0000
5.30
0.02
6,494.5000
104.56
0.02
374.1000
6.00
0.02
525,726.6000
8,411.63
0.02
18,426.6000
294.64
0.02
756.5000
12.08
0.02
796.3000
12.70
0.02
333.0000
5.30
0.02
11,024.2000
175.28
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
11,853.7000
187.29
0.02
500.0000
7.90
0.02
12,594.1000
198.73
0.02
1,587.3000
25.00
0.02
7,072.6000
111.18
0.02
1,000.0000
15.70
0.02
24,263.8000
380.46
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
384.1000
6.00
0.02
2,339.5000
36.50
0.02
2,424.3000
37.79
0.02
374.1000
5.82
0.02
1,105.9000
17.20
0.02
1,756.2000
27.27
0.02
755.1000
11.71
0.02
37,788.4000
585.72
0.02
374.1000
5.79
0.02
2,912.6000
45.00
0.02
11,406.4000
175.77
0.02
4,476.8000
68.94
0.02
199,313.3000
3,067.43
0.02
345.3000
5.30
0.02
784.1000
12.02
0.02
28,815.3000
441.16
0.02
2,960.7000
45.30
0.02
1,962.0000
30.00
0.02
3,107.7000
47.49
0.02
6,899.1000
105.21
0.02
1,143.8000
17.43
0.02
374.1000
5.70
0.02
8,527.4000
129.62
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
1,364.1000
20.67
0.02
1,000.0000
15.10
0.02
374.1000
5.64
0.02
1,870.0000
28.07
0.02
234,965.7000
3,524.49
0.01
2,501.3000
37.49
0.01
728.0000
10.91
0.01
154,441.1000
2,308.89
0.01
8,125.4000
121.23
0.01
882.0000
13.15
0.01
9,030.6000
134.56
0.01
705.1000
10.50
0.01
1,388,207.1000
20,656.52
0.01
68,128.3000
1,013.07
0.01
34,949.6000
519.00
0.01
1,617.2000
24.00
0.01
489,741.7000
7,262.87
0.01
374.1000
5.54
0.01
770.9000
11.42
0.01
371,546.4000
5,498.89
0.01
7,153.0000
105.51
0.01
374.1000
5.51
0.01
1,697.2000
25.00
0.01
31,325.1000
460.48
0.01
29,671.8000
435.29
0.01
374.1000
5.48
0.01
25,072.9000
367.07
0.01
6,796.1000
99.36
0.01
14,346.8000
209.46
0.01
374.1000
5.45
0.01
1,237.6000
17.98
0.01
21,318.1000
309.11
0.01
374.1000
5.42
0.01
6,910.8000
100.00
0.01
374.1000
5.39
0.01
42,418.4000
610.82
0.01
1,825.5000
26.25
0.01
1,603.1000
23.02
0.01
374.1000
5.36
0.01
392.6000
5.62
0.01
392.2000
5.61
0.01
2,140.8000
30.61
0.01
393.2000
5.62
0.01
216,320.0000
3,089.05
0.01
393.8000
5.62
0.01
1,952.3000
27.84
0.01
279,395.1000
3,981.38
0.01
394.4000
5.62
0.01
395.0000
5.62
0.01
395.3000
5.62
0.01
395.7000
5.62
0.01
602,959.7000
8,562.03
0.01
396.0000
5.62
0.01
396.9000
5.63
0.01
342,992.7000
4,860.21
0.01
771.3000
10.92
0.01
397.5000
5.62
0.01
60,640.5000
857.46
0.01
376.3000
5.32
0.01
376.9000
5.32
0.01
1,723.4000
24.32
0.01
2,149.9000
30.31
0.01
24,782.9000
349.19
0.01
1,106.8000
15.58
0.01
377.7000
5.31
0.01
751.7000
10.57
0.01
378.6000
5.32
0.01
282,757.2000
3,969.91
0.01
110,545.0000
1,550.95
0.01
379.2000
5.32
0.01
379.7000
5.32
0.01
19,914.4000
278.80
0.01
17,941.4000
251.00
0.01
738.0000
10.32
0.01
380.9000
5.32
0.01
381.2000
5.32
0.01
381.2000
5.32
0.01
381.5000
5.32
0.01
94,200.5000
1,312.21
0.01
48,730.7000
678.33
0.01
127,554.6000
1,774.28
0.01
8,235.4000
114.47
0.01
38,044.3000
528.44
0.01
309,058.9000
4,289.74
0.01
38,044.9000
527.68
0.01
81,763.0000
1,133.24
0.01
38,045.5000
526.93
0.01
34,676.0000
479.92
0.01
23,377.9000
323.32
0.01
23,378.2000
323.09
0.01
95,466.8000
1,318.40
0.01
23,378.8000
322.63
0.01
38,440.0000
530.09
0.01
53,108.2000
731.83
0.01
38,440.3000
529.32
0.01
57,353.5000
789.18
0.01
56,137.6000
771.89
0.01
98,025.6000
1,346.87
0.01
98,068.6000
1,346.48
0.01
37,382.0000
512.88
0.01
32,441.7000
444.78
0.01
38,050.0000
521.29
0.01
49,456.6000
677.06
0.01
38,050.6000
520.53
0.01
62,961.5000
860.68
0.01
38,029.7000
519.49
0.01
186,137.1000
2,540.77
0.01
108,167.1000
1,475.40
0.01
137,551.0000
1,874.82
0.01
115,189.1000
1,568.88
0.01
126,796.4000
1,725.70
0.01
109,584.8000
1,490.35
0.01
51,332.1000
697.60
0.01
31,633.4000
429.58
0.01
33,757.1000
458.08
0.01
0.01
56,301.9000
762.89
0.01
55,471.7000
751.09
0.01
65,529.2000
886.61
0.01
149,239.1000
2,017.71
0.01
234,585.6000
3,169.25
0.01
175,332.5000
2,366.99
0.01
121,278.1000
1,636.04
0.01
440,514.8000
5,938.14
0.01
287,373.0000
3,870.91
0.01
129,603.3000
1,744.46
0.01
503,180.3000
6,767.78
0.01
246,698.6000
3,315.63
0.01
67,915.6000
912.11
0.01
145,617.5000
1,954.19
0.01
67,392.0000
903.73
0.01
156,005.1000
2,090.47
0.01
439,770.1000
5,888.52
0.01
129,872.8000
1,737.70
0.01
44,179.8000
590.68
0.01
34,741.5000
464.15
0.01
29,512.1000
393.99
0.01
31,346.2000
418.16
0.01
185,022.2000
2,466.35
0.01
28,711.8000
382.44
0.01
30,262.7000
402.80
0.01
159,344.1000
2,119.28
0.01
378.3000
5.03
0.01
29,714.0000
394.60
0.01
8,703.6000
115.50
0.01
27,737.6000
367.80
0.01
27,737.9000
367.53
0.01
76,084.5000
1,007.36
0.01
68,237.9000
902.79
0.01
14,247.0000
188.35
0.01
380.3000
5.02
0.01
84,463.4000
1,114.92
0.01
380.9000
5.02
0.01
381.2000
5.02
0.01
381.5000
5.02
0.01
381.8000
5.02
0.01
382.1000
5.02
0.01
382.7000
5.03
0.01
9,088.6000
119.33
0.01
382.9000
5.02
0.01
2,213.8000
29.02
0.01
85,426.0000
1,119.08
0.01
2,794.8000
36.58
0.01
384.1000
5.02
0.01
384.4000
5.02
0.01
384.7000
5.02
0.01
1,658.5000
21.64
0.01
385.3000
5.02
0.01
385.6000
5.02
0.01
2,616.9000
34.07
0.01
1,837.2000
23.90
0.01
129,401.8000
1,682.22
0.01
386.8000
5.02
0.01
772.4000
10.03
0.01
792.2000
10.27
0.01
387.4000
5.02
0.01
387.4000
5.02
0.01
7,343.4000
95.02
0.01
794.7000
10.28
0.01
388.9000
5.02
0.01
795.9000
10.28
0.01
77,908.8000
1,005.02
0.01
8,555.0000
110.27
0.01
64,784.7000
834.43
0.01
390.1000
5.02
0.01
390.7000
5.02
0.01
391.0000
5.02
0.01
391.3000
5.02
0.01
781.4000
10.03
0.01
891.9000
11.43
0.01
392.2000
5.02
0.01
83,746.0000
1,071.95
0.01
823.0000
10.50
0.01
825.0000
10.50
0.01
20,904.2000
265.90
0.01
78,740.1000
1,000.00
0.01
15,785.3000
200.00
0.01
31,646.9000
400.33
0.01
500.0000
6.31
0.01
80,365.0000
1,012.60
0.01
19,028.2000
238.99
0.01
4,636.7000
58.19
0.01
111,572.7000
1,394.66
0.01
4,000.0000
49.92
0.01
803.8000
10.00
0.01
500.0000
6.21
0.01
80,645.1000
1,000.00
0.01
47,959.3000
593.26
0.01
33,197.9000
408.33
0.01
10,245.9000
125.00
0.01
410.9000
5.00
0.01
13,688.0000
165.62
0.01
4,267.7000
51.26
0.01
895,381.2000
10,744.57
0.01
2,533.0000
30.14
0.01
4,242.5000
50.27
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
6,779.5000
80.00
0.01
84,974.5000
1,001.00
0.01
1,260.6000
14.81
0.01
511.0000
6.00
0.01
511.5000
6.00
0.01
511.9000
6.00
0.01
512.3000
6.00
0.01
198,115.5000
2,317.95
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
5,000.0000
57.55
0.01
4,347.7000
50.00
0.01
3,788.2000
43.34
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
1,555.4000
17.50
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
1,440.0000
16.00
0.01
4,524.8000
50.00
0.01
19,521.4000
214.74
0.01
45,871.5000
500.00
0.01
500.0000
5.36
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
962.4000
10.00
0.01
91,434.9000
943.61
0.01
11,013.0000
113.21
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
12,437.8000
124.75
0.01
94,175.2000
941.75
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
48,529.3000
475.59
0.01
2,556.2000
25.00
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
1,111.1000
10.00
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
23,390.3000
203.50
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
309,388.0000
2,583.39
0.01
754,924.2000
6,039.39
0.01
1,304.8000
10.37
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0135
644.2000
09:28:24
0.0135
1,202.1000
09:28:26
0.0135
5,976.5000
09:28:26
0.0135
392.6000
09:28:42
0.0135
6,517.0000
09:28:42
0.0135
1,108.0000
09:28:46
0.0135
1,108.0000
09:28:55
0.0135
10,499.3000
09:29:54
0.0135
393.2000
09:30:35
0.0135
6,521.8000
09:30:35
0.0135
393.5000
09:31:02
0.0135
393.8000
09:31:04
0.0135
14,104.0000
09:31:04
0.0135
74,074.0000
09:31:04
0.0135
16,188.4000
09:31:04
0.0135
5,976.5000
09:31:04
0.0135
1,851.8000
09:31:04
0.0135
8,325.0000
09:31:04
0.0135
20,810.2000
09:31:04
0.0135
393.8000
09:31:04
0.0135
5,137.5000
09:31:04
0.0135
29,593.3000
09:31:04
0.0135
5,073.2000
09:31:04
0.0135
8,325.0000
09:31:10
0.0135
16,188.4000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
6,842.4000
09:31:10
0.0135
16,188.4000
09:31:10
0.0135
14,646.7000
09:31:10
0.0135
15,322.6000
09:31:10
0.0135
394.4000
09:31:10
0.0135
1,088.2000
09:31:10
0.0135
761.9000
09:31:10
0.0135
720.7000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
687.2000
09:31:10
0.0135
724.8000
09:31:10
0.0135
649.6000
09:31:10
0.0135
795.4000
09:31:10
0.0135
833.0000
09:31:10
0.0135
581.6000
09:31:10
0.0135
138.6000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
762.4000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
795.4000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
757.8000
09:31:10
0.0135
687.2000
09:31:10
0.0135
1,482.6000
09:31:10
0.0135
870.6000
09:31:10
0.0135
612.0000
09:31:10
0.0135
735.8000
09:31:25
0.0135
394.1000
09:31:25
0.0135
1,605.4000
09:31:25
0.0135
16,188.4000
09:31:25
0.0135
31,076.3000
09:31:25
0.0135
11,906.3000
09:31:27
0.0135
2,663.9000
09:31:27
0.0135
2,615.6000
09:32:42
0.0135
393.5000
09:33:16
0.0135
53.2000
09:33:16
0.0135
485.2000
09:33:16
0.0135
1,553.1000
09:33:41
0.0135
1,553.1000
09:33:41
0.0135
2,229.8000
09:34:03
0.0135
879.8000
09:34:03
0.0135
393.5000
09:34:17
0.0135
393.8000
09:34:47
0.0135
1,823.8000
09:34:47
0.0135
394.1000
09:35:05
0.0135
393.8000
09:35:05
0.0135
15,061.2000
09:35:05
0.0135
3,749.9000
09:35:05
0.0135
393.8000
09:35:17
0.0136
393.2000
09:35:17
0.0136
16,188.4000
09:35:17
0.0135
392.6000
09:36:44
0.0135
5,976.5000
09:36:44
0.0135
3,624.4000
09:36:44
0.0135
2,050.4000
09:36:44
0.0135
1,574.0000
09:36:44
0.0135
3,624.4000
09:36:44
0.0135
3,624.4000
09:36:44
0.0135
3,624.4000
09:36:44
0.0135
1,846.3000
09:36:44
0.0136
393.2000
09:36:59
0.0136
9,613.6000
09:36:59
0.0136
1,845.0000
09:37:00
0.0136
1,259.3000
09:37:00
0.0136
1,845.0000
09:37:25
0.0136
601.1000
09:37:42
0.0136
392.9000
09:37:42
0.0136
18,397.1000
09:37:42
0.0136
1,446.6000
09:37:42
0.0136
287.8000
09:37:42
0.0136
7,990.7000
09:38:02
0.0136
8,325.0000
09:38:24
0.0136
11,406.0000
09:38:24
0.0136
8,257.1000
09:38:24