English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0231
Open
0.02346000
Low
0.02238000
High
0.02384000
Vol
24,649,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,281.1000
2,422.49
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,399.9000
1,567.99
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,584.2000
1,547.63
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
390,203.1000
18,729.75
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
62,262.0000
2,864.05
0.05
1,157.0000
53.11
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
103,999.2000
4,679.96
0.04
400.0000
18.00
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
176,855.5000
7,781.64
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
75,591.4000
3,023.66
0.04
180.4000
7.20
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,843.6000
109.48
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
123,584.0000
4,696.19
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
209.5000
7.46
0.04
5,461.6000
193.89
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
785.2000
27.64
0.04
91,605.7000
3,206.20
0.03
14,532.9000
507.20
0.03
95,278.4000
3,296.63
0.03
69,878.8000
2,410.82
0.03
1,530.6000
52.65
0.03
419.4000
14.39
0.03
605.5000
20.71
0.03
3,339.3000
113.77
0.03
117,745.4000
4,003.34
0.03
3,727.3000
126.69
0.03
6,364.1000
215.11
0.03
15,530.0000
523.36
0.03
209.5000
7.04
0.03
28,916.9000
968.72
0.03
392.0000
13.07
0.03
912.3000
30.38
0.03
419.1000
13.87
0.03
71,135.3000
2,347.46
0.03
1,800.0000
59.38
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
398.4000
12.99
0.03
518.2000
16.89
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
1,985.1000
63.92
0.03
3,099.0000
99.76
0.03
155,718.3000
4,982.99
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
94,775.6000
3,013.86
0.03
482.9000
15.32
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,296.1000
72.33
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
106,355.2000
3,297.01
0.03
232.7000
7.17
0.03
3,257.3000
100.00
0.03
2,637.3000
80.70
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
209.5000
6.35
0.03
664,558.4000
19,936.75
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
39,822.3000
1,174.76
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
443.7000
12.91
0.03
286.0000
8.30
0.03
86,496.3000
2,508.39
0.03
232.7000
6.73
0.03
287.5000
8.30
0.03
289.1000
8.30
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
4,018.3000
114.52
0.03
373.4000
10.63
0.03
292.1000
8.30
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
49,103.0000
1,374.88
0.03
296.8000
8.30
0.03
189.9000
5.30
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
301.6000
8.30
0.03
8,164.3000
224.52
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
8,242.9000
222.56
0.03
270,390.8000
7,287.03
0.03
373.4000
10.06
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
391.0000
10.50
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
230.7000
6.16
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
7,442.2000
197.96
0.03
7,884.1000
209.32
0.03
313.1000
8.30
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
232.7000
6.10
0.03
318.0000
8.30
0.03
420.9000
10.99
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
38,512.9000
1,001.34
0.03
46,333.9000
1,203.29
0.03
216.3000
5.60
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
6,815.3000
175.83
0.03
232.6000
6.00
0.03
23,561.5000
606.71
0.03
206.0000
5.30
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
208.2000
5.30
0.03
700.0000
17.79
0.03
523.7000
13.30
0.03
81,463.8000
2,061.03
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
330.1000
8.30
0.03
1,992.0000
50.00
0.03
51,376.6000
1,286.47
0.03
331.8000
8.30
0.03
11,371.3000
284.28
0.02
81,752.4000
2,040.54
0.02
3,508.2000
87.53
0.02
333.6000
8.30
0.02
12,460.8000
308.53
0.02
92,480.5000
2,284.27
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
871.5000
21.39
0.02
8,544.0000
209.50
0.02
31,223.4000
764.97
0.02
339.0000
8.30
0.02
9,115.8000
222.88
0.02
340.8000
8.30
0.02
442.2000
10.75
0.02
342.5000
8.30
0.02
344.4000
8.30
0.02
291.0000
7.00
0.02
56,416.2000
1,355.12
0.02
12,541.5000
301.00
0.02
29,939.3000
718.24
0.02
346.2000
8.30
0.02
72,926.8000
1,746.60
0.02
48,179.8000
1,151.50
0.02
9,230.7000
220.34
0.02
20,348.1000
485.30
0.02
4,107.9000
97.89
0.02
122,952.8000
2,921.36
0.02
123,472.3000
2,930.00
0.02
62,391.4000
1,476.80
0.02
68,592.9000
1,621.54
0.02
642.8000
15.17
0.02
12,826.0000
302.57
0.02
6,745.6000
158.86
0.02
12,826.0000
301.80
0.02
33,237.2000
781.41
0.02
5,351.4000
125.76
0.02
353.6000
8.30
0.02
12,826.0000
301.03
0.02
34,000.5000
796.97
0.02
24,983.9000
585.12
0.02
12,826.0000
300.26
0.02
10,000.0000
234.00
0.02
26,561.8000
621.28
0.02
1,684.0000
39.37
0.02
62,398.2000
1,458.25
0.02
38,165.5000
891.16
0.02
12,911.0000
301.34
0.02
24,983.9000
582.87
0.02
12,826.0000
299.10
0.02
24,983.9000
582.37
0.02
27,099.3000
631.14
0.02
15,656.0000
364.47
0.02
24,983.9000
581.38
0.02
1,534.9000
35.70
0.02
37,809.9000
879.08
0.02
4,067.4000
94.53
0.02
40,604.3000
943.24
0.02
78,398.4000
1,820.41
0.02
24,983.9000
579.88
0.02
37,809.9000
876.81
0.02
7,283.8000
168.84
0.02
19,818.1000
459.19
0.02
76,580.3000
1,773.60
0.02
2,831.6000
65.55
0.02
2,249.2000
52.05
0.02
0.02
2,104.0000
48.64
0.02
47,675.5000
1,101.78
0.02
30,515.9000
704.92
0.02
84,899.4000
1,960.33
0.02
30,633.5000
707.02
0.02
84,557.5000
1,950.74
0.02
23,646.1000
545.28
0.02
37,907.7000
873.77
0.02
71,283.8000
1,642.38
0.02
75,577.7000
1,740.55
0.02
93,439.0000
2,150.97
0.02
35,815.7000
824.12
0.02
22,193.5000
510.45
0.02
24,983.9000
574.38
0.02
24,908.8000
572.40
0.02
66,665.2000
1,531.30
0.02
76,230.4000
1,749.49
0.02
61,787.6000
1,417.41
0.02
176,765.1000
4,053.22
0.02
240,922.6000
5,521.95
0.02
37,809.9000
865.85
0.02
4,860.1000
111.25
0.02
99,638.6000
2,279.73
0.02
40,671.1000
930.15
0.02
14,997.1000
342.83
0.02
29,755.9000
679.92
0.02
63,156.3000
1,442.49
0.02
29,806.2000
680.48
0.02
37,414.3000
853.79
0.02
47,280.0000
1,078.46
0.02
24,983.9000
569.63
0.02
12,640.2000
287.94
0.02
37,809.9000
860.93
0.02
25,349.0000
576.44
0.02
23,833.1000
541.49
0.02
1,072.9000
24.37
0.02
43,469.7000
986.76
0.02
13,096.4000
296.24
0.02
18,857.4000
426.37
0.02
17,699.1000
400.00
0.02
12,768.9000
287.94
0.02
35,200.0000
793.41
0.02
12,779.8000
287.93
0.02
68,961.9000
1,551.64
0.02
4,446.4000
100.00
0.02
12,371.8000
276.88
0.02
232.7000
5.19
0.02
757.6000
16.89
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
4,498.4000
100.00
0.02
250.0000
5.56
0.02
4,945.2000
109.78
0.02
375.0000
8.30
0.02
246.5000
5.46
0.02
376.9000
8.30
0.02
30,954.1000
680.99
0.02
227.8000
5.00
0.02
378.9000
8.30
0.02
2,255.0000
49.36
0.02
291.0000
6.34
0.02
381.0000
8.30
0.02
383.0000
8.30
0.02
122,399.2000
2,643.82
0.02
385.1000
8.30
0.02
5,000.0000
107.50
0.02
387.1000
8.30
0.02
7,000.0000
149.80
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
3,396.9000
72.32
0.02
391.3000
8.30
0.02
2,405.6000
51.02
0.02
235,893.5000
4,996.22
0.02
87,905.5000
1,855.69
0.02
73,761.2000
1,554.15
0.02
237.9000
5.00
0.02
9,371.7000
196.81
0.02
291.0000
6.08
0.02
397.5000
8.30
0.02
373.4000
7.79
0.02
4,907.9000
101.99
0.02
265.7000
5.50
0.02
401.7000
8.30
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
881,370.4000
18,068.09
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
44,620.7000
900.00
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
414.7000
8.30
0.02
85,515.4000
1,710.31
0.02
417.0000
8.30
0.02
553.5000
11.01
0.02
864,562.7000
17,187.51
0.02
3,289.2000
65.16
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
619.2000
12.10
0.02
24,690.4000
481.46
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
373.4000
7.22
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
34,440.6000
658.16
0.02
309.2000
5.89
0.02
6,986.4000
132.74
0.02
2,638.4000
49.92
0.02
10,794.7000
204.02
0.02
2,823.7000
53.31
0.02
314.1000
5.86
0.02
91,013.0000
1,683.74
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
292,888.6000
5,271.99
0.02
743.5000
13.31
0.02
290.8000
5.20
0.02
373.4000
6.65
0.02
5,690.7000
101.35
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
948.7000
16.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
373.4000
6.09
0.02
900.4000
14.64
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
33,411.8000
501.18
0.01
373.4000
5.52
0.01
1,100.8000
16.10
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
323,105.7000
4,523.48
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
934,845.8000
12,153.00
0.01
1,363.7000
17.71
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
3,314,340.8000
39,772.09
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.4000
50.00
0.01
453,720.5000
5,000.00
0.01
32,863.4000
361.50
0.01
5,100.9000
55.60
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0231
2,761.0000
09:17:44
0.0231
1,475.5000
09:17:45
0.0231
433.7000
09:17:45
0.0231
2,248.0000
09:17:45
0.0231
1,085.0000
09:17:48
0.0231
1,081.3000
09:17:49
0.0231
2,379.1000
09:17:49
0.0231
2,379.1000
09:17:49
0.0232
1,080.0000
09:20:15
0.0232
1,078.0000
09:20:35
0.0231
1,079.3000
09:21:31
0.0231
1,874.9000
09:21:50
0.0231
2,139.2000
09:21:50
0.0231
5,000.0000
09:21:50
0.0231
596.8000
09:21:50
0.0231
1,733.8000
09:21:59
0.0231
227.7000
09:22:06
0.0231
1,378.0000
09:22:06
0.0231
371.3000
09:22:06
0.0231
227.8000
09:22:24
0.0231
227.8000
09:22:24
0.0231
16,920.4000
09:22:24
0.0231
227.8000
09:22:24
0.0231
2,727.0000
09:22:24
0.0231
3,796.9000
09:22:24
0.0231
2,727.0000
09:22:24
0.0231
5,476.7000
09:22:24
0.0231
2,397.6000
09:22:24
0.0231
227.1000
09:22:25
0.0231
5,000.0000
09:22:25
0.0231
1,454.3000
09:23:02
0.0231
1,391.7000
09:23:02
0.0231
1,611.0000
09:23:02
0.0231
9,425.3000
09:23:02
0.0231
2,310.7000
09:23:02
0.0231
1,123.0000
09:23:02
0.0231
434.7000
09:23:09
0.0231
9,583.0000
09:23:23
0.0231
509.4000
09:23:23
0.0231
7,260.6000
09:23:23
0.0231
1,729.7000
09:24:05
0.0231
1,174.3000
09:24:05
0.0231
2,359.0000
09:24:05
0.0231
2,219.0000
09:24:07
0.0232
1,082.7000
09:24:36
0.0232
1,871.9000
09:26:00
0.0232
2,454.8000
09:26:23
0.0231
1,869.6000
09:27:36
0.0231
2,184.1000
09:29:56
0.0231
2,703.3000
09:29:56
0.0231
19,818.1000
09:29:56
0.0231
14,046.0000
09:29:56
0.0231
21,768.9000
09:29:56
0.0231
1,515.1000
09:29:57
0.0231
1,429.1000
09:29:59
0.0231
1,993.9000
09:30:29
0.0231
2,746.8000
09:30:33
0.0231
19,818.1000
09:30:33
0.0231
14,975.0000
09:30:33
0.0231
24,983.9000
09:30:33
0.0231
3,822.0000
09:30:33
0.0231
12,303.1000
09:30:33
0.0231
2,516.2000
09:30:34
0.0231
1,699.4000
09:31:12
0.0231
9,104.4000
09:31:12
0.0231
418.0000
09:32:16
0.0231
1,083.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
1,301.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
867.0000
09:32:30
0.0231
990.9000
09:32:30
0.0231
8,810.8000
09:33:02
0.0231
775.0000
09:33:05
0.0231
1,995.7000
09:35:26
0.0231
241.3000
09:35:47
0.0231
227.6000
09:38:08
0.0231
205.1000
09:38:08
0.0231
1,527.9000
09:38:08
0.0231
227.6000
09:38:08
0.0231
29,850.3000
09:38:08
0.0231
227.6000
09:38:08
0.0231
227.6000
09:38:08
0.0231
227.6000
09:38:08
0.0231
1,844.1000
09:38:08
0.0231
227.6000
09:38:08
0.0231
227.3000
09:38:14
0.0231
227.2000
09:44:17
0.0231
2,735.7000
09:45:01
0.0231
9,622.8000
09:46:05
0.0231
1,122.9000
09:46:33
0.0231
36,796.2000
09:46:33
0.0231
227.2000
09:49:37
0.0231
854.8000
09:49:37
0.0231
431.0000
09:49:37