English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.29
Open
2.30400000
Low
2.23000000
High
2.33300000
Vol
135,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
366.0500
1,683.83
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.52
125.6000
567.46
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
142.9900
643.46
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
28.6000
124.70
4.35
500.0000
2,176.00
4.35
1,305.0400
5,676.92
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
464.2800
1,949.98
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
929.5400
3,820.41
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
11,549.5200
46,198.08
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
87.8800
325.16
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,656.4600
103,797.61
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
20.3900
71.16
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
831.8400
2,779.18
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
57.3700
189.32
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
473.9600
1,517.62
3.20
357.0100
1,142.43
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
5.0000
15.90
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
77.7300
245.16
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
2,182.6900
6,766.34
3.09
3.3100
10.23
3.07
4.7000
14.42
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
354.8500
1,086.91
3.06
831.8500
2,543.80
3.05
4.3600
13.30
3.05
1,049.5000
3,195.73
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
5,098.7600
15,296.28
2.99
367.2000
1,097.93
2.98
20.0000
59.68
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
2.0000
5.94
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
77.7300
227.59
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.89
3.3900
9.81
2.89
2.0000
5.78
2.89
3.2700
9.44
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
2.0000
5.62
2.80
13.5200
37.88
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.77
326.3300
903.93
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.74
83.6100
229.09
2.74
2.0000
5.47
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
1,382.4400
3,732.59
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
2.0000
5.33
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.60
26.6600
69.32
2.60
3.8500
10.00
2.59
2.7000
7.00
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.55
122.1600
311.51
2.55
39.2400
99.98
2.54
22.4500
57.02
2.54
2.6700
6.77
2.53
42.6700
107.96
2.53
3.3900
8.57
2.53
17.9100
45.26
2.52
17.7500
44.78
2.52
37.5800
94.70
2.52
17.4100
43.80
2.51
17.2400
43.32
2.51
93.0400
233.62
2.51
37.0700
93.05
2.51
16.9000
42.35
2.50
16.7300
41.88
2.50
704.3100
1,760.78
2.50
16.5600
41.38
2.50
4.2800
10.69
2.50
16.3800
40.88
2.49
16.2100
40.41
2.49
20.0000
49.80
2.49
56.2100
139.91
2.49
15.8700
39.45
2.48
2.4600
6.11
2.48
15.7000
38.97
2.48
2.6400
6.55
2.48
24.5900
60.98
2.48
18.9100
46.88
2.48
17.5900
43.54
2.47
15.1700
37.50
2.47
20.0000
49.40
2.47
14.9900
37.01
2.47
14.8200
36.53
2.46
14.6400
36.04
2.46
25.5600
62.88
2.46
14.4700
35.57
2.46
17.6900
43.45
2.46
16.7500
41.12
2.45
14.1100
34.60
2.45
22.2300
54.46
2.45
54.7700
134.08
2.45
13.7500
33.62
2.44
77.7300
189.97
2.44
2.1500
5.25
2.44
13.5800
33.15
2.44
79.7100
194.49
2.44
13.3900
32.64
2.44
13.2100
32.17
2.43
77.7300
189.19
2.43
5.5500
13.50
2.43
13.0300
31.68
2.43
24.5900
59.75
2.43
15.3100
37.17
2.43
2.2200
5.38
2.42
15.2900
37.06
2.42
12.4900
30.24
2.42
20.0000
48.40
2.42
12.3000
29.74
2.41
20.8400
50.31
2.41
11.9400
28.79
2.41
20.0000
48.20
2.41
2.3300
5.61
2.41
11.7500
28.28
2.40
17.2800
41.54
2.40
13.8500
33.25
2.40
34.4900
82.78
2.40
11.2000
26.85
2.39
13.4300
32.15
2.39
30.8200
73.66
2.39
41.8500
99.98
2.39
10.6300
25.37
2.39
3.3900
8.09
2.38
10.4500
24.90
2.38
34.8500
82.94
2.38
10.0700
23.94
2.38
2.2000
5.23
2.37
2.4700
5.86
2.37
9.8800
23.45
2.37
29.6900
70.37
2.37
12.0900
28.60
2.36
9.3100
22.00
2.36
29.1100
68.70
2.36
259.8300
612.94
2.36
458.5600
1,080.83
2.36
8.9200
21.02
2.35
807.7400
1,900.61
2.35
89.9500
211.56
2.35
781.2000
1,835.82
2.35
17.3500
40.76
2.35
256.0900
601.30
2.35
8.3400
19.57
2.35
1,305.1100
3,060.48
2.34
8.1400
19.07
2.34
2.3900
5.59
2.34
197.6500
462.50
2.34
7.9500
18.60
2.34
92.6500
216.52
2.34
7.7500
18.10
2.34
120.2300
280.74
2.33
198.2900
462.61
2.33
24.3600
56.76
2.33
5,759.2100
13,413.20
2.32
20.0000
46.40
2.32
49.5000
114.74
2.31
924.9600
2,138.51
2.31
49.5000
114.35
2.31
3,851.9500
8,894.15
2.31
134.2300
309.67
2.31
926.3000
2,136.05
2.30
49.5000
114.05
2.30
927.6500
2,136.38
2.30
401.5500
924.37
2.30
293.6400
675.67
2.30
944.5300
2,172.42
2.30
49.5000
113.80
2.30
268.6000
617.24
2.30
1,038.7300
2,385.96
2.30
16.4700
37.82
2.30
1,141.6300
2,620.04
2.29
49.5000
113.55
2.29
1,172.9200
2,689.51
2.29
49.5000
113.45
2.29
1,141.9100
2,616.12
2.29
170.8300
391.20
2.29
267.9800
613.41
2.29
204.3200
467.48
2.29
49.5000
113.21
2.29
2.29
49.5000
113.16
2.29
821.7100
1,877.61
2.28
1,432.0700
3,270.85
2.28
724.2700
1,653.51
2.28
1,267.6200
2,892.71
2.28
751.6300
1,714.47
2.28
1,304.2100
2,973.60
2.28
548.1100
1,249.14
2.28
1,533.1300
3,492.47
2.28
310.7600
707.60
2.28
927.6500
2,111.33
2.28
451.0800
1,026.21
2.27
927.6500
2,109.48
2.27
641.7100
1,458.61
2.27
928.6200
2,109.82
2.27
49.5000
112.41
2.27
124.2000
281.93
2.27
970.2400
2,201.47
2.27
96.2000
218.18
2.27
96.8700
219.60
2.27
923.4300
2,092.49
2.27
2,962.6200
6,710.33
2.26
98.6200
223.28
2.26
93.3300
211.21
2.26
113.9200
257.46
2.26
13.2900
30.00
2.26
4.6000
10.37
2.25
465.3400
1,048.41
2.25
63.2600
142.40
2.25
64.0300
144.07
2.25
5,713.4500
12,838.12
2.24
10.8500
24.33
2.24
134.1300
300.45
2.24
223.0700
499.45
2.24
45.6500
102.16
2.23
20.0000
44.60
2.23
45.8600
102.18
2.23
16.3400
36.36
2.22
20.0000
44.40
2.21
639.4900
1,413.27
2.21
3.3900
7.49
2.21
2.2700
5.01
2.20
2.3900
5.27
2.20
34.0100
74.82
2.19
24.5700
53.81
2.19
2.4000
5.25
2.19
10.1900
22.30
2.19
5.1000
11.15
2.18
7.2300
15.79
2.18
121.8500
265.63
2.17
2.3100
5.02
2.17
20.0000
43.40
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
11.4200
24.58
2.15
3.0000
6.45
2.15
35.8200
77.01
2.14
2.7400
5.87
2.14
24.6700
52.79
2.13
12.8500
27.41
2.13
45.5600
97.04
2.13
2.3600
5.02
2.12
3.3900
7.20
2.12
3,907.4700
8,283.84
2.11
44.7400
94.40
2.10
2.8000
5.88
2.10
61.0500
128.21
2.09
95.6000
200.00
2.09
40.0000
83.60
2.09
2.4000
5.01
2.09
9.2200
19.23
2.08
3.3900
7.06
2.08
24.8100
51.60
2.08
2.4100
5.00
2.07
44.8400
92.82
2.06
524.0000
1,079.44
2.06
13.4600
27.71
2.06
13.0800
26.89
2.06
10.6400
21.87
2.05
80.2200
164.45
2.04
3.3900
6.93
2.04
20.0000
40.80
2.03
20.0000
40.60
2.03
246.4200
499.99
2.03
98.6100
199.98
2.03
2.4700
5.00
2.02
25.5600
51.63
2.02
13.3300
26.89
2.02
55.5500
111.99
2.01
2.9300
5.90
2.01
99.4000
199.99
2.01
501.1100
1,006.23
2.00
3.3900
6.79
2.00
175.1500
350.65
2.00
2.5000
5.00
2.00
2,817.3500
5,634.70
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
176.5700
349.61
1.98
31.3000
61.91
1.97
3.3900
6.66
1.95
76.4000
148.98
1.95
6.1200
11.90
1.93
3.3900
6.54
1.92
30.7200
58.98
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
28.5200
54.19
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.85
16.1800
29.93
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
528.9300
952.07
1.79
3.3900
6.05
1.78
106.0000
188.68
1.76
565.6700
995.58
1.75
11.9600
20.93
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
25.4900
43.33
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.1200
10.29
1.68
3.1500
5.29
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
303.0300
500.00
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
11.6100
18.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
558.6900
849.21
1.51
7.9400
11.99
1.50
896.9800
1,345.47
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
67.6700
100.02
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.9300
50.26
1.32
7.6900
10.15
1.31
12.6600
16.56
1.30
76.9800
100.07
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.24
500.0000
619.00
1.23
870.2500
1,070.41
1.22
4.9900
6.10
1.22
150.0000
183.00
1.18
8,474.5700
9,999.99
1.16
86.2000
99.99
1.15
356.9100
410.45
1.15
10.0000
11.46
1.14
107.5500
122.61
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
135.1200
149.98
1.10
59.3700
65.31
1.10
45.5700
49.99
1.09
4.6000
5.00
1.07
46.8700
50.01
1.05
9.5300
10.01
1.04
200.3000
208.91
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.2870
49.5000
08:43:31
2.2860
13.0100
08:45:19
2.2870
13.0100
08:45:40
2.2880
13.0100
08:45:41
2.2880
49.5000
08:48:07
2.2880
49.5000
08:48:07
2.2860
13.0100
08:48:28
2.2830
13.0100
08:48:35
2.2830
13.0200
08:48:45
2.2850
13.0100
08:49:15
2.2800
20.0000
08:49:45
2.2810
13.0200
08:49:52
2.2820
13.0200
08:49:57
2.2830
13.0300
08:50:02
2.2840
8.7500
08:50:16
2.2790
13.0200
08:51:35
2.2780
13.0300
08:51:35
2.2780
41.2100
08:53:11
2.2800
49.5000
08:53:11
2.2810
49.5000
08:53:11
2.2820
49.5000
08:53:11
2.2820
134.4800
08:53:11
2.2830
41.0400
08:54:25
2.2830
2.9600
08:54:25
2.2830
13.0300
08:55:11
2.2850
39.9600
08:57:35
2.2870
2.6200
08:57:40
2.2830
13.0300
09:00:43
2.2850
13.0300
09:00:48
2.2860
49.5000
09:00:49
2.2870
49.5000
09:00:49
2.2870
4.8900
09:00:49
2.2870
4.8900
09:00:49
2.2870
22.5000
09:00:49
2.2860
49.5000
09:02:56
2.2850
49.5000
09:02:56
2.2850
31.6400
09:02:56
2.2850
116.7000
09:02:56
2.2850
154.6600
09:02:56
2.2840
49.5000
09:03:46
2.2830
40.9600
09:03:46
2.2850
18.5600
09:08:00
2.2840
7.0900
09:08:11
2.2820
11.3700
09:08:55
2.2820
7.6200
09:08:55
2.2830
13.0300
09:09:03
2.2860
21.9200
09:10:05
2.2840
3.0100
09:10:34
2.2870
8.9700
09:14:33
2.2870
8.9700
09:14:33
2.2870
53.8200
09:14:33
2.2860
116.6000
09:14:33
2.2840
14.5800
09:14:33
2.2860
49.5000
09:16:00
2.2870
1.6900
09:16:00
2.2850
49.5000
09:17:55
2.2850
114.9700
09:17:55
2.2850
121.3300
09:17:55
2.2860
49.5000
09:17:55
2.2860
218.8600
09:17:55
2.2860
115.0100
09:17:55
2.2860
151.0800
09:17:55
2.2860
54.7600
09:17:55
2.2850
18.7200
09:18:00
2.2860
6.1300
09:18:14
2.2860
20.7700
09:18:28
2.2860
5.0200
09:19:08
2.2900
20.6600
09:20:00
2.2840
10.6300
09:21:58
2.2840
8.7000
09:21:58
2.2840
16.2000
09:21:58
2.2800
10.9300
09:22:06
2.2800
13.0400
09:22:06
2.2850
36.3200
09:22:36
2.2840
49.5000
09:23:24
2.2830
49.5000
09:23:24
2.2830
30.4200
09:23:24
2.2830
47.5500
09:23:24
2.2830
49.5000
09:27:28
2.2830
2.6300
09:27:28
2.2860
32.2000
09:29:14
2.2850
15.0000
09:29:17
2.2850
49.5000
09:29:45
2.2850
25.9400
09:29:45
2.2850
5.5600
09:29:45
2.2860
10.0700
09:30:30
2.2850
0.9000
09:30:30
2.2840
49.5000
09:32:21
2.2870
116.6000
09:32:41
2.2890
49.5000
09:32:50
2.2880
49.5000
09:32:50
2.2880
9.1700
09:32:50
2.2900
49.5000
09:33:50
2.2890
26.6700
09:33:50
2.2890
2.8200
09:33:50
2.2910
41.6700
09:34:03
2.2910
0.8400
09:34:03
2.2890
46.6800
09:34:42
2.2880
49.5000
09:34:42
2.2880
49.5000
09:34:42