English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.76
Open
72.93000000
Low
70.50000000
High
73.50000000
Vol
12,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
121.2910
10,188.44
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
4.8510
402.63
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.30
1.3740
108.96
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
118.8210
9,231.20
77.68
41.3600
3,212.84
77.66
25.2780
1,963.09
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
93.9890
7,284.15
77.40
16.1070
1,246.68
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
581.3380
44,763.03
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.73
69.3480
5,321.07
76.70
1.4720
112.90
76.65
0.0900
6.90
76.60
4.3590
333.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
481.2700
36,576.52
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.3280
100.52
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.42
0.0700
5.28
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
343.5440
25,765.80
74.95
27.6720
2,074.02
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.77
16.1070
1,204.32
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
13.8990
1,036.87
74.56
0.1380
10.29
74.45
0.4260
31.72
74.44
0.6910
51.44
74.42
0.2170
16.15
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
18.0980
1,339.25
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
80.7530
5,969.26
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.68
0.2750
20.26
73.62
0.9080
66.85
73.61
0.1430
10.53
73.57
0.8620
63.42
73.53
0.3370
24.78
73.50
403.1570
29,632.04
73.46
0.0920
6.76
73.43
0.1550
11.38
73.40
0.1320
9.69
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.16
18.1110
1,325.00
73.12
0.8620
63.03
73.10
0.1440
10.53
73.03
0.0840
6.13
73.00
817.3220
59,664.51
72.90
0.3490
25.44
72.88
22.1570
1,614.80
72.86
8.5340
621.79
72.80
0.7870
57.29
72.76
28.4490
2,069.95
72.75
0.3200
23.28
72.71
4.0610
295.28
72.68
0.8620
62.65
72.67
24.7950
1,801.85
72.65
4.7120
342.33
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
339.7910
24,634.85
72.46
0.2740
19.85
72.44
0.1070
7.75
72.34
4.2160
304.99
72.33
0.8410
60.83
72.32
1.7830
128.95
72.23
6.9300
500.55
72.22
6.9500
501.93
72.05
7.2420
521.79
72.02
0.1380
9.94
72.00
7.1770
516.74
71.96
0.0900
6.48
71.93
0.0720
5.18
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.72
5.1490
369.29
71.71
22.9760
1,647.61
71.61
0.0780
5.59
71.56
0.0770
5.51
71.53
2.5340
181.26
71.52
3.8140
272.78
71.51
0.1070
7.65
71.43
5.8410
417.22
71.41
1.7130
122.33
71.40
1.5750
112.46
71.38
3.9790
284.02
71.37
5.8410
416.87
71.36
1.5750
112.39
71.35
5.9850
427.03
71.34
6.7030
478.19
71.33
1.5750
112.34
71.31
5.8410
416.52
71.30
5.8660
418.25
71.29
1.6650
118.70
71.28
1.5750
112.27
71.27
9.3840
668.80
71.26
1.5750
112.23
71.24
4.2660
303.91
71.22
1.5750
112.17
71.21
5.8410
415.94
71.20
1.5750
112.14
71.19
23.2690
1,656.52
71.17
5.8410
415.70
71.16
9.6920
689.68
71.14
7.5790
539.17
71.13
0.5230
37.20
71.11
4.2660
303.36
71.10
1.5750
111.98
71.09
6.1040
433.93
71.08
15.8470
1,126.40
71.06
1.5750
111.92
71.05
5.8410
415.00
71.04
13.1630
935.10
71.03
3.5650
253.22
71.02
5.8410
414.83
71.01
1.5750
111.84
70.99
6.2410
443.05
70.98
11.5900
822.66
70.97
1.5750
111.78
70.96
5.8410
414.48
70.95
1.7850
126.65
70.94
1.5750
111.73
70.93
4.2660
302.59
70.92
5.6950
403.89
70.91
1.5750
111.68
70.90
5.8410
414.13
70.89
1.5750
111.65
70.87
4.2660
302.33
70.85
1.5750
111.59
70.84
5.8410
413.78
70.82
1.5750
111.54
70.81
4.2660
302.08
70.80
2.0460
144.86
70.79
1.5750
111.49
70.78
2.9760
210.64
70.77
4.8740
344.93
70.76
2.7550
194.94
70.76
70.72
3.6470
257.92
70.71
0.6240
44.12
70.70
2.0460
144.65
70.68
0.9160
64.74
70.67
1.5750
111.31
70.66
6.8740
485.72
70.62
1.5750
111.23
70.61
17.8200
1,258.27
70.58
1.5750
111.16
70.57
5.8410
412.20
70.56
13.1650
928.92
70.55
24.8360
1,752.18
70.54
1.5750
111.10
70.53
69.5190
4,903.18
70.50
1.5750
111.04
70.49
13.1770
928.85
70.48
88.2330
6,218.66
70.47
13.1870
929.29
70.46
41.2380
2,905.63
70.45
1.5750
110.96
70.44
2.4370
171.66
70.43
13.1950
929.32
70.42
101.8010
7,168.83
70.41
1.5750
110.90
70.40
5.8410
411.21
70.39
13.1700
927.04
70.38
13.1370
924.58
70.37
1.5750
110.83
70.36
5.8410
410.97
70.34
1.5750
110.79
70.33
54.9330
3,863.44
70.32
13.1460
924.43
70.31
5.8410
410.68
70.30
13.1480
924.30
70.29
3.1800
223.52
70.27
3.1810
223.53
70.26
5.9400
417.34
70.25
118.4700
8,322.52
70.24
0.3000
21.07
70.22
3.1820
223.44
70.21
11.5890
813.66
70.20
0.2800
19.66
70.18
0.1380
9.68
70.17
1.5850
111.22
70.15
75.5820
5,302.08
70.10
0.6550
45.92
70.07
3.9480
276.64
70.06
2.0260
141.94
70.05
3.8070
266.68
70.04
14.3760
1,006.90
70.02
77.6860
5,439.57
70.00
749.1140
52,437.98
69.99
51.5540
3,608.26
69.95
0.6620
46.31
69.90
0.7450
52.08
69.81
11.5130
803.72
69.80
0.0780
5.44
69.78
0.3510
24.49
69.69
0.1070
7.46
69.68
0.0770
5.37
69.63
26.1730
1,822.43
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.50
11.2580
782.43
69.44
0.5640
39.16
69.28
0.0900
6.24
69.27
12.6210
874.26
69.20
1.7840
123.45
69.12
2.2130
152.96
69.11
3.6170
249.97
69.10
0.8620
59.56
69.09
6.5600
453.23
69.04
0.0920
6.35
69.00
511.3200
35,281.08
68.98
0.1380
9.52
68.94
3.8680
266.66
68.91
35.0000
2,411.85
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.70
1.4550
99.96
68.69
0.3140
21.57
68.65
0.8620
59.18
68.62
0.0730
5.01
68.61
0.0900
6.17
68.55
13.0330
893.41
68.50
42.2480
2,893.99
68.49
10.5970
725.79
68.48
0.7600
52.04
68.39
0.1380
9.44
68.24
0.0770
5.25
68.21
0.8620
58.80
68.20
0.1540
10.50
68.16
0.1460
9.95
68.15
1.7250
117.56
68.14
0.2890
19.69
68.11
0.0780
5.31
68.05
3.5710
243.01
68.00
10.1300
688.84
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.91
0.1420
9.64
67.81
0.0770
5.22
67.80
0.1380
9.36
67.79
0.2310
15.66
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
1.1820
80.03
67.63
0.0920
6.22
67.50
10.1010
681.82
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0750
5.06
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
501.0000
33,567.00
66.98
2.2840
152.98
66.97
0.1580
10.58
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.55
0.3340
22.23
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.16
0.2260
14.95
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
10.1210
667.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.91
2.3210
152.98
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
0.3110
20.34
65.35
0.1070
6.99
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
90.0230
5,851.50
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.84
2.3590
152.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.9400
60.33
64.11
1.8340
117.58
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.77
2.3990
152.98
63.76
0.3440
21.93
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
3.0960
194.12
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.63
2.4820
152.97
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
86.4420
5,272.96
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.56
2.5260
152.97
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.8890
53.56
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
3.5710
212.47
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.7350
2,317.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.12
0.2100
10.95
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.9700
0.1000
09:23:55
70.9700
0.1000
09:23:55
70.9700
0.1000
09:23:55
70.9700
0.1000
09:23:55
70.9700
0.1000
09:23:55
70.9700
0.3000
09:23:55
70.9600
2.0460
09:23:55
70.9200
0.4620
09:23:55
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.5000
09:26:18
70.9900
0.5000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9900
0.3000
09:26:18
70.9800
2.0460
09:26:18
70.9700
0.2000
09:26:18
70.9700
0.2000
09:26:18
70.9700
0.3000
09:26:18
70.9600
0.4360
09:26:18
70.9400
1.5750
09:26:18
70.9300
4.2660
09:26:18
70.9100
1.5750
09:26:18
70.8900
4.2660
09:26:18
70.8800
0.7250
09:26:18
70.9800
1.3320
09:30:30
70.9500
0.3000
09:32:20
70.9300
0.1400
09:32:20
70.9300
0.1400
09:32:20
70.9300
0.0200
09:32:21
70.9300
0.1890
09:32:21
70.9100
0.5750
09:33:07
70.9400
1.3290
09:34:02
70.9400
2.8550
09:35:12
70.9400
7.0860
09:35:12
70.8800
0.0860
09:36:07
70.8400
0.1010
09:37:21
70.8400
0.2000
09:40:16
70.8400
0.3000
09:40:16
70.8400
0.1000
09:40:16
70.8400
0.3000
09:40:16
70.8400
0.1000
09:40:16
70.8400
0.2000
09:40:27
70.8400
0.2000
09:40:27
70.8400
0.3000
09:40:27
70.8400
0.2000
09:40:27
70.8400
0.5000
09:40:27
70.8400
0.0130
09:40:39
70.8600
0.0870
09:40:39
70.8600
2.0000
09:41:12
70.8600
0.1710
09:42:01
70.8500
2.8550
09:43:25
70.8500
1.5750
09:43:25
70.8600
0.5770
09:43:25
70.8700
0.1410
09:43:25
70.8600
0.5770
09:43:25
70.8900
1.3320
09:43:33
70.8600
20.7260
09:45:01
70.8600
35.2840
09:45:01
70.8600
7.0000
09:45:01
70.8600
40.7730
09:45:01
70.7800
0.3000
09:48:11
70.7800
0.1000
09:48:11
70.7700
2.0000
09:48:11
70.8300
0.5420
09:48:35
70.7500
0.3000
09:49:03
70.7500
0.2000
09:49:03
70.7400
0.5230
09:49:03
70.7300
1.9770
09:49:03
70.7300
2.0460
09:49:08
70.7300
0.2000
09:49:08
70.7200
0.7720
09:49:08
70.7300
1.5750
09:49:09
70.7200
0.1250
09:49:09
70.7300
2.0460
09:49:15
70.7200
0.2540
09:49:15
70.7600
1.0000
09:50:01
70.7600
1.0460
09:50:15
70.7600
0.5000
09:50:15
70.7600
0.3000
09:50:15
70.7600
0.3000
09:50:15
70.7600
0.3000
09:50:15
70.7600
0.5000
09:50:15
70.7600
0.3000
09:50:15
70.7600
0.2170
09:50:15
70.7200
0.5000
09:50:21
70.7200
0.3000
09:50:21
70.7200
0.3000
09:50:21
70.7200
0.3000
09:50:21
70.7300
2.0460
09:50:25
70.7200
0.1540
09:50:25
70.7900
0.3000
09:50:25
70.7600
0.1000
09:51:14