English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.50
Open
74.96000000
Low
72.16000000
High
75.53000000
Vol
2,064,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.48
1.4300
110.80
77.47
2.0870
161.68
77.46
7.9930
619.14
77.45
3.4810
269.60
77.44
2.7730
214.74
77.43
1.5200
117.69
77.42
4.8720
377.19
77.41
55.2230
4,274.81
77.40
10.0240
775.86
77.39
6.7480
522.23
77.38
1.0690
82.72
77.37
204.7480
15,841.35
77.36
4.0210
311.06
77.35
911.4850
70,503.36
77.34
3.3650
260.25
77.33
21.1400
1,634.76
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.3260
1,648.07
77.27
3.6970
285.67
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.3580
491.09
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,582.7200
199,385.98
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1680
244.28
77.10
39.9780
3,082.30
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
1.3150
101.31
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,074.5690
390,741.81
76.99
12.1410
934.74
76.98
15.9980
1,231.53
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.6770
128.99
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,148.9610
241,840.20
76.79
2.4240
186.14
76.78
102.8730
7,898.59
76.77
4.3750
335.87
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.0060
307.42
76.73
2.5630
196.66
76.72
3.5890
275.35
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
10.0740
772.27
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
320.2380
24,530.23
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.8140
1,057.74
76.56
14.5260
1,112.11
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
827.3530
63,292.50
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
32.0840
2,451.22
76.39
24.8080
1,895.08
76.38
12.7240
971.86
76.37
2.5270
192.99
76.36
17.0730
1,303.69
76.35
2.6080
199.12
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
241.1030
18,396.16
76.29
1.5550
118.63
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
55.1160
4,202.60
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
51.6200
3,934.48
76.21
19.5220
1,487.77
76.20
2,861.4630
218,043.48
76.19
41.4430
3,157.54
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.6130
3,092.68
76.14
3.9880
303.65
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.6440
201.23
76.10
662.5790
50,422.26
76.09
66.1400
5,032.59
76.08
5.1910
394.93
76.07
18.6900
1,421.75
76.06
146.4300
11,137.47
76.05
100.3430
7,631.09
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
5.8780
446.85
76.01
128.3860
9,758.62
76.00
4,640.6520
352,689.55
75.99
58.3410
4,433.33
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
582.0330
44,176.30
75.89
204.6050
15,527.47
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
51.3000
3,891.62
75.85
23.6550
1,794.23
75.84
7.0460
534.37
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
2.1610
163.83
75.80
1,241.0010
94,067.88
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
5.2720
399.14
75.70
43.7750
3,313.77
75.69
3.8060
288.08
75.68
10.1210
765.96
75.67
3.0220
228.67
75.66
367.3300
27,792.19
75.65
8.2130
621.31
75.64
23.5980
1,784.95
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
64.4230
4,870.38
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
4.8510
366.40
75.52
2.7590
208.36
75.51
14.1790
1,070.66
75.50
940.7820
71,029.04
75.49
126.2060
9,527.29
75.48
401.5630
30,309.98
75.47
7.0510
532.14
75.46
17.5590
1,325.00
75.45
125.6810
9,482.63
75.44
4.2090
317.53
75.43
3.8830
292.89
75.42
3.3730
254.39
75.41
1.0680
80.54
75.40
102.6670
7,741.09
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
157.2750
11,850.67
75.34
0.5110
38.50
75.33
7.8860
594.05
75.32
5.0790
382.55
75.31
7.9960
602.18
75.30
129.7740
9,771.98
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
27.7630
2,089.17
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
12.1440
913.47
75.21
14.3510
1,079.34
75.20
461.5330
34,707.28
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
65.9530
4,956.37
75.14
6.3910
480.22
75.13
3.2500
244.17
75.12
1.8930
142.20
75.11
2.5620
192.43
75.10
266.6460
20,025.11
75.09
7.2500
544.40
75.08
6.2920
472.40
75.07
5.4820
411.53
75.06
13.5350
1,015.94
75.05
4.0420
303.35
75.04
2.8260
212.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,408.4690
555,635.18
74.99
29.7150
2,228.33
74.98
30.1300
2,259.15
74.97
51.6880
3,875.05
74.96
58.0570
4,351.95
74.95
3.9780
298.15
74.94
2.9640
222.12
74.93
4.9980
374.50
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
527.7360
39,527.43
74.89
1.9630
147.01
74.88
202.5500
15,166.94
74.87
1.3690
102.50
74.86
16.8650
1,262.51
74.85
31.3320
2,345.20
74.84
23.5820
1,764.88
74.83
11.6880
874.61
74.82
2.4130
180.54
74.81
4.4290
331.33
74.80
78.8160
5,895.44
74.79
42.2330
3,158.61
74.78
2.3870
178.50
74.77
15.0470
1,125.06
74.76
164.1410
12,271.18
74.75
7.1790
536.63
74.74
87.7670
6,559.71
74.73
13.0000
971.49
74.72
8.0280
599.85
74.71
3.6040
269.25
74.70
178.3430
13,322.22
74.69
1.6970
126.75
74.68
4.2250
315.52
74.67
13.4770
1,006.33
74.66
4.9040
366.13
74.65
2.3300
173.93
74.64
8.6210
643.47
74.63
9.1260
681.07
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9500
5,292.87
74.59
6.7860
506.17
74.58
11.0750
825.97
74.57
11.6230
866.73
74.56
1,040.3000
77,564.77
74.55
6.4440
480.40
74.54
28.4320
2,119.32
74.53
511.4310
38,116.95
74.52
15.3400
1,143.14
74.51
27.2970
2,033.90
74.50
2,618.8920
195,107.45
74.49
3.5100
261.46
74.48
2.2930
170.78
74.47
3.1620
235.47
74.46
25.4890
1,897.91
74.45
4.0250
299.66
74.44
9.4580
704.05
74.43
1.0630
79.12
74.42
11.3310
843.25
74.41
4.2300
314.75
74.40
280.0410
20,835.05
74.39
4.4270
329.32
74.38
9.1510
680.65
74.37
1.2080
89.84
74.36
3.4590
257.21
74.35
2.3340
173.53
74.34
6.1490
457.12
74.33
8.2950
616.57
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
755.0410
56,099.55
74.29
0.9330
69.31
74.28
42.0100
3,120.50
74.27
1.6620
123.44
74.26
41.9980
3,118.77
74.25
42.2740
3,138.84
74.24
1.0720
79.59
74.23
1.1870
88.11
74.22
214.1100
15,891.24
74.21
12.4680
925.25
74.20
24.4680
1,815.53
74.19
2.0400
151.35
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8850
1,474.67
74.15
9.5670
709.39
74.14
10.9590
812.50
74.13
154.0210
11,417.58
74.12
12.5300
928.72
74.11
5.2140
386.41
74.10
13.4100
993.68
74.09
1.9540
144.77
74.08
2.2040
163.27
74.07
2.9970
221.99
74.06
6.9810
517.01
74.05
8.1760
605.43
74.04
4.0110
296.97
74.03
0.2440
18.06
74.02
0.6710
49.67
74.01
0.9230
68.31
74.00
774.5780
57,318.77
73.99
201.4320
14,903.95
73.98
41.5880
3,076.68
73.97
86.2230
6,377.92
73.96
2.0070
148.44
73.95
8.5490
632.20
73.94
2.1460
158.68
73.93
2.4280
179.50
73.92
14.0250
1,036.73
73.91
3.2430
239.69
73.90
14.5700
1,076.72
73.89
5.1850
383.12
73.88
2.3230
171.62
73.87
3.9810
294.08
73.86
1.8310
135.24
73.85
17.1150
1,263.94
73.84
6.7630
499.38
73.83
3.7550
277.23
73.82
4.6650
344.37
73.81
1.4750
108.87
73.80
31.6750
2,337.62
73.79
10.9170
805.57
73.78
4.4410
327.66
73.77
0.3330
24.57
73.76
10.7280
791.30
73.75
4.0490
298.61
73.74
0.8100
59.73
73.73
4.1410
305.32
73.72
0.9020
66.50
73.71
1.4600
107.62
73.70
100.0740
7,375.45
73.69
4.8860
360.05
73.68
2.3510
173.22
73.67
2.0400
150.29
73.66
2.9680
218.62
73.65
6.3040
464.29
73.64
12.2110
899.22
73.63
4.0120
295.40
73.62
1.9750
145.40
73.61
331.0160
24,366.09
73.60
25.7180
1,892.84
73.59
5.9210
435.73
73.58
535.7780
39,422.55
73.57
3.6310
267.13
73.56
5.0970
374.94
73.55
11.4480
842.00
73.54
0.8760
64.42
73.53
10.4210
766.26
73.52
4.9680
365.25
73.51
2.3320
171.43
73.50
16.0030
1,176.22
73.49
42.9580
3,156.98
73.48
2.9990
220.37
73.47
0.4120
30.27
73.46
2.5800
189.53
73.45
56.1790
4,126.35
73.44
304.8720
22,389.80
73.43
110.7980
8,135.90
73.42
2.4080
176.80
73.41
1.1910
87.43
73.40
10.8090
793.38
73.39
2.2270
163.44
73.38
9.6600
708.85
73.37
4.6740
342.93
73.36
1.6060
117.82
73.35
1.6950
124.33
73.34
2.3970
175.80
73.33
4.1290
302.78
73.32
0.9600
70.39
73.31
37.1700
2,724.93
73.30
12.5450
919.55
73.29
334.5190
24,516.90
73.28
2.6070
191.04
73.27
2.6680
195.48
73.26
51.5300
3,775.09
73.25
161.2320
11,810.24
73.24
3.3980
248.87
73.23
1.5460
113.21
73.22
2.4850
181.95
73.21
11.0300
807.51
73.20
14.7420
1,079.11
73.19
1.6010
117.18
73.18
0.6940
50.79
73.17
1.1270
82.46
73.16
163.4760
11,959.90
73.15
6.2320
455.87
73.14
1.7860
130.63
73.13
86.7900
6,346.95
73.12
277.7610
20,309.88
73.11
2.7400
200.32
73.10
3.3030
241.45
73.09
32.2110
2,354.30
73.08
7.4510
544.52
73.07
8.4940
620.66
73.06
0.9810
71.67
73.05
0.9550
69.76
73.04
2.0930
152.87
73.03
1.1230
82.01
73.02
11.8790
867.40
73.01
7.0730
516.40
73.00
300.9210
21,967.23
72.99
50.2520
3,667.89
72.98
1.0890
79.48
72.97
2.2680
165.50
72.96
5.1860
378.37
72.95
1,393.2740
101,639.34
72.94
0.9280
67.69
72.93
2.4870
181.38
72.92
2.9120
212.34
72.91
301.7410
21,999.94
72.90
888.0250
64,737.02
72.89
1,258.7520
91,750.43
72.88
73.3840
5,348.23
72.87
283.2590
20,641.08
72.86
1,652.0220
120,366.32
72.85
944.1910
68,784.31
72.84
276.8150
20,163.20
72.83
49.8840
3,633.05
72.82
81.6360
5,944.73
72.81
1,040.0780
75,728.08
72.80
530.2540
38,602.49
72.79
79.6890
5,800.56
72.78
1,415.9640
103,053.86
72.77
551.6050
40,140.30
72.76
79.0450
5,751.31
72.75
45.4360
3,305.47
72.74
341.9210
24,871.33
72.73
139.7260
10,162.27
72.72
487.8310
35,475.07
72.71
1,416.2380
102,974.66
72.70
85.4650
6,213.31
72.69
76.8310
5,584.85
72.68
57.8530
4,204.76
72.67
649.5560
47,203.23
72.66
376.7860
27,377.27
72.65
1,661.0450
120,674.92
72.64
2,266.0600
164,606.60
72.63
556.0110
40,383.08
72.62
246.0120
17,865.39
72.61
560.5820
40,703.86
72.60
2,099.2830
152,407.95
72.59
597.8680
43,399.24
72.58
603.3880
43,793.90
72.57
1,968.6770
142,866.89
72.56
1,007.0390
73,070.75
72.55
792.2890
57,480.57
72.54
751.9350
54,545.36
72.53
823.5100
59,729.18
72.52
739.6270
53,637.75
72.51
591.3590
42,879.44
72.50
625.0150
45,313.59
72.49
1,260.3170
91,360.38
72.50
72.48
276.5460
20,044.05
72.47
448.9740
32,537.15
72.46
406.2350
29,435.79
72.45
848.6690
61,486.07
72.44
1,779.4360
128,902.34
72.43
497.0270
35,999.67
72.42
816.9900
59,166.42
72.41
415.6790
30,099.32
72.40
523.0190
37,866.58
72.39
1,041.5320
75,396.50
72.38
1,695.2630
122,703.14
72.37
223.3610
16,164.64
72.36
833.4530
60,308.66
72.35
1,439.7370
104,164.97
72.34
338.9180
24,517.33
72.33
566.4850
40,973.86
72.32
263.4860
19,055.31
72.31
1,465.4550
105,967.05
72.30
1,031.2110
74,556.56
72.29
42.7070
3,087.29
72.28
85.9160
6,210.01
72.27
424.5470
30,682.01
72.26
82.1740
5,937.89
72.25
22.6150
1,633.93
72.24
1,477.5540
106,738.50
72.23
6.7270
485.89
72.22
41.3200
2,984.13
72.21
476.2270
34,388.35
72.20
514.5000
37,146.90
72.19
1,002.5300
72,372.64
72.18
965.7910
69,710.79
72.17
1.9710
142.25
72.16
2,318.0360
167,269.48
72.15
36.0620
2,601.87
72.14
17.2300
1,242.97
72.13
1,427.2390
102,946.75
72.12
25.6460
1,849.59
72.11
6.7990
490.28
72.10
29.5080
2,127.53
72.09
7.7010
555.17
72.08
1,386.3600
99,928.83
72.07
11.4020
821.74
72.06
47.7850
3,443.39
72.05
71.8350
5,175.71
72.04
8.5510
616.01
72.03
1.1090
79.88
72.02
10.5190
757.58
72.01
72.9490
5,253.06
72.00
5,044.2420
363,185.42
71.99
14.8640
1,070.06
71.98
4.5200
325.35
71.97
28.6940
2,065.11
71.96
3.3100
238.19
71.95
2.8880
207.79
71.94
4.6880
337.25
71.93
7.3920
531.71
71.92
5.7980
416.99
71.91
13.1970
949.00
71.90
296.5790
21,324.03
71.89
4.3510
312.79
71.88
20.8070
1,495.61
71.87
15.4210
1,108.31
71.86
24.1270
1,733.77
71.85
31.8500
2,288.42
71.84
1.4340
103.02
71.83
15.7360
1,130.32
71.82
5.7360
411.96
71.81
42.6920
3,065.71
71.80
359.9710
25,845.92
71.79
88.4620
6,350.69
71.78
76.0180
5,456.57
71.77
97.6160
7,005.90
71.76
81.4810
5,847.08
71.75
22.5980
1,621.41
71.74
3.0530
219.02
71.73
1.3020
93.39
71.72
7.8960
566.30
71.71
322.6300
23,135.80
71.70
48.6440
3,487.77
71.69
2.1620
154.99
71.68
15.0260
1,077.06
71.67
0.8000
57.34
71.66
18.5270
1,327.64
71.65
367.7960
26,352.58
71.64
3.9980
286.42
71.63
3.7560
269.04
71.62
47.4800
3,400.52
71.61
19.4430
1,392.31
71.60
474.0160
33,939.55
71.59
2.1650
154.99
71.58
185.0510
13,245.95
71.57
30.4770
2,181.24
71.56
10.0450
718.82
71.55
31.6770
2,266.49
71.54
7.3900
528.68
71.53
359.9910
25,750.16
71.52
41.5660
2,972.80
71.51
6.2290
445.44
71.50
681.4100
48,720.82
71.49
40.6480
2,905.93
71.48
8.8410
631.95
71.47
3.5130
251.07
71.46
455.2550
32,532.52
71.45
2.2310
159.40
71.44
2.8150
201.10
71.43
6.1770
441.22
71.42
34.2660
2,447.28
71.41
3.5550
253.86
71.40
190.8800
13,628.83
71.39
1.3560
96.80
71.38
6.1650
440.06
71.37
0.2330
16.63
71.36
217.6290
15,530.01
71.35
6.3700
454.50
71.34
5.9650
425.54
71.33
26.0760
1,860.00
71.32
8.0510
574.20
71.31
7.2560
517.43
71.30
232.5060
16,577.68
71.29
18.9350
1,349.88
71.28
22.1080
1,575.86
71.27
90.6860
6,463.19
71.26
0.7870
56.08
71.25
150.7330
10,739.73
71.24
3.9150
278.90
71.23
9.7910
697.41
71.22
28.1140
2,002.28
71.21
9.6190
684.97
71.20
398.0770
28,343.08
71.19
2.7830
198.12
71.18
288.0540
20,503.68
71.17
16.7370
1,191.17
71.16
2.5270
179.82
71.15
235.7620
16,774.47
71.14
8.2260
585.20
71.13
67.7320
4,817.78
71.12
11.8230
840.85
71.11
42.9920
3,057.16
71.10
86.1280
6,123.70
71.09
35.6830
2,536.70
71.08
9.5460
678.53
71.07
2.4340
172.98
71.06
8.4200
598.33
71.05
36.4950
2,592.97
71.04
15.2080
1,080.38
71.03
10.8730
772.31
71.02
3.5690
253.47
71.01
26.1500
1,856.91
71.00
3,084.8550
219,024.71
70.99
3.2310
229.37
70.98
3.5560
252.40
70.97
162.1230
11,505.87
70.96
1.2940
91.82
70.95
12.3680
877.51
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.6160
1,391.17
70.91
6.2180
440.92
70.90
104.6760
7,421.53
70.89
61.4730
4,357.82
70.88
81.0480
5,744.68
70.87
12.2750
869.93
70.86
32.8730
2,329.38
70.85
9.2040
652.10
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
28.7280
2,034.23
70.80
1,014.7050
71,841.11
70.79
8.5960
608.51
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
5.3000
375.03
70.75
11.6050
821.05
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
6.9560
491.86
70.70
120.6370
8,529.04
70.69
39.8530
2,817.21
70.68
1.3030
92.10
70.67
2.0250
143.11
70.66
38.7060
2,734.97
70.65
339.2520
23,968.15
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
342.0090
24,152.68
70.61
6.4100
452.61
70.60
256.8380
18,132.76
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
8.3660
590.39
70.56
20.3230
1,433.99
70.55
17.3440
1,223.62
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
6.6320
467.69
70.51
0.7530
53.09
70.50
486.6680
34,310.09
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
3.2820
231.25
70.45
14.8330
1,044.98
70.44
19.4770
1,371.96
70.43
1.8570
130.79
70.42
0.8320
58.59
70.41
7.5740
533.29
70.40
23.9230
1,684.18
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
452.6590
31,853.61
70.36
9.8770
694.95
70.35
39.7710
2,797.89
70.34
12.2730
863.28
70.33
241.7000
16,998.76
70.32
5.0150
352.65
70.31
48.2480
3,392.32
70.30
202.9180
14,265.14
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
76.3180
5,362.10
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
2.1030
147.67
70.21
19.0780
1,339.47
70.20
819.6660
57,540.55
70.18
17.1210
1,201.55
70.17
346.1230
24,287.45
70.16
6.0140
421.94
70.15
12.8400
900.73
70.14
29.9310
2,099.36
70.13
27.4290
1,923.60
70.12
3.0430
213.38
70.11
22.7320
1,593.74
70.10
2,875.2820
201,557.27
70.09
44.2130
3,098.89
70.08
3.7030
259.51
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
22.0290
1,543.13
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
9.7350
681.64
70.01
27.0930
1,896.78
70.00
7,805.7020
546,399.14
69.99
292.1150
20,445.13
69.98
0.7510
52.55
69.97
4.5060
315.28
69.96
1.3220
92.49
69.95
3.0200
211.25
69.94
11.4400
800.11
69.93
4.3300
302.80
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
135.6580
9,482.49
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
11.5420
806.44
69.86
34.9460
2,441.33
69.85
10.5640
737.90
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
3.8980
272.16
69.81
5.5440
387.03
69.80
128.1220
8,942.92
69.79
6.3050
440.03
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
6.3220
440.96
69.74
0.6860
47.84
69.73
1.3610
94.90
69.72
0.7200
50.20
69.71
40.6430
2,833.22
69.70
84.5660
5,894.25
69.69
65.1890
4,543.02
69.68
39.5640
2,756.82
69.67
1.0290
71.69
69.66
1.7640
122.88
69.65
21.2860
1,482.57
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,082.7140
75,356.89
69.59
9.8410
684.84
69.58
4.6030
320.28
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
4.9600
344.92
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
298.8990
20,773.48
69.49
65.7140
4,566.47
69.48
5.9940
416.46
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.3560
94.05
69.35
4.3620
302.50
69.34
5.9140
410.08
69.33
3.1650
219.43
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
40.0000
2,769.60
69.23
2.3020
159.37
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
157.5290
10,899.43
69.18
22.3750
1,547.90
69.17
1.7450
120.70
69.16
22.2150
1,536.39
69.15
2.1800
150.75
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
24.0730
1,663.44
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
2.1090
145.65
69.05
11.5260
795.87
69.04
12.4140
857.06
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.4710
1,757.75
69.00
3,884.5910
268,036.78
68.99
6.7790
467.68
68.98
3.2500
224.19
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
13.1820
908.90
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
22.8720
1,576.34
68.91
16.9920
1,170.92
68.90
160.1540
11,034.61
68.89
15.7180
1,082.81
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
17.1360
1,179.98
68.85
34.0710
2,345.79
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
610.4900
42,001.71
68.79
17.8010
1,224.53
68.78
10.2500
705.00
68.77
40.5720
2,790.14
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
107.7050
7,399.33
68.69
5.6510
388.17
68.68
7.2410
497.31
68.67
34.5170
2,370.28
68.66
10.8300
743.59
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
3.7980
260.66
68.62
2.6450
181.50
68.61
0.8600
59.00
68.60
17.7680
1,218.88
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
836.9060
57,328.06
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.7840
122.13
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
449.7740
30,719.56
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
3.4250
233.65
68.21
2.6340
179.67
68.20
284.5720
19,407.81
68.19
15.4520
1,053.67
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
4.3000
293.00
68.13
1.0700
72.90
68.12
1.1340
77.25
68.11
16.2700
1,108.15
68.10
66.7990
4,549.01
68.09
8.2110
559.09
68.08
56.0360
3,814.93
68.07
1.3450
91.55
68.06
3.4020
231.54
68.05
6.7600
460.02
68.04
3.8920
264.81
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,617.0850
517,961.78
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
1.3640
92.71
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
21.4740
1,458.30
67.90
32.6390
2,216.19
67.89
0.2460
16.70
67.88
3.5390
240.23
67.87
18.7770
1,274.39
67.86
15.4780
1,050.34
67.85
31.1610
2,114.27
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.3160
9,581.22
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.6750
2,687.98
67.74
88.4260
5,989.98
67.73
6.8500
463.95
67.72
0.6830
46.25
67.71
21.7230
1,470.86
67.70
62.2030
4,211.14
67.69
63.7790
4,317.20
67.68
3.3060
223.75
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.4000
635.91
67.64
1.6690
112.89
67.63
1.1840
80.07
67.62
12.1620
822.39
67.61
40.4210
2,732.86
67.60
295.1190
19,950.04
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
17.0440
1,151.32
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
417.8040
28,201.77
67.49
1.8050
121.82
67.48
15.6720
1,057.55
Recent Trades
Price
Size
Time
72.5000
0.2780
09:41:28
72.5000
0.0730
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0910
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
3.7100
09:41:28
72.5000
0.1460
09:41:28
72.5000
0.2630
09:41:28
72.5000
0.7890
09:41:28
72.5000
2.0000
09:41:28
72.5000
0.0730
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.0710
09:41:28
72.5000
0.6920
09:41:29
72.4900
0.0690
09:41:30
72.4900
0.2780
09:41:30
72.4900
0.0710
09:41:30
72.4900
0.0710
09:41:30
72.4900
0.0830
09:41:30
72.4900
0.0530
09:41:30
72.5000
0.0730
09:41:30
72.5000
0.0690
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.2780
09:41:30
72.5000
0.0730
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0910
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0910
09:41:30
72.5000
3.0000
09:41:30
72.5000
0.1480
09:41:30
72.5000
0.2540
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.7890
09:41:30
72.5000
0.0730
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.0710
09:41:30
72.5000
0.8400
09:41:31
72.5000
0.0730
09:41:33
72.5000
0.0730
09:41:33
72.5000
0.0690
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.2780
09:41:33
72.5000
0.0910
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0910
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0910
09:41:33
72.5000
3.7800
09:41:33
72.5000
0.2130
09:41:33
72.5000
0.1430
09:41:33
72.5000
0.7890
09:41:33
72.5000
1.0000
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0730
09:41:33
72.5000
0.0710
09:41:33
72.5000
0.0710
09:41:33
72.4900
0.0170
09:41:34
72.4900
0.0760
09:41:34
72.4900
0.0860
09:41:34
72.4900
0.0730
09:41:34
72.4900
0.0730
09:41:34
72.4900
0.0050
09:41:34
72.4900
0.0690
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.2780
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0830
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.2230
09:41:38
72.4900
0.1420
09:41:38
72.4900
0.0730
09:41:38
72.4900
0.0730
09:41:38
72.4900
1.0000
09:41:38
72.4900
0.1030
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0710
09:41:38
72.4900
0.0730
09:41:38