English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.33
Open
615.79000000
Low
601.33000000
High
617.94000000
Vol
171,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0230
14.01
609.20
200.1570
121,935.64
609.19
0.1630
99.30
609.17
0.1590
96.86
609.14
0.2760
168.12
609.13
0.0090
5.48
609.12
0.0830
50.56
609.11
0.6550
398.97
609.10
0.1230
74.92
609.09
0.1000
60.91
609.08
0.0130
7.92
609.07
0.3740
227.79
609.06
0.0090
5.48
609.05
250.0090
152,267.98
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
229.8880
140,001.79
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
0.1650
100.47
608.89
0.6020
366.55
608.88
0.5500
334.88
608.85
0.0210
12.79
608.83
0.0150
9.13
608.82
0.0960
58.45
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
106.0350
64,532.90
608.59
0.0290
17.65
608.58
0.0090
5.48
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0230
14.00
608.50
20.5100
12,480.34
608.48
0.1190
72.41
608.47
0.0310
18.86
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.1260
62,133.46
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1360
1,299.39
608.28
0.3550
215.94
608.26
0.0670
40.75
608.24
0.0430
26.15
608.23
0.1340
81.50
608.22
1.0330
628.29
608.21
0.0710
43.18
608.20
100.0090
60,825.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.15
0.2240
136.23
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0180
10.94
608.00
129.4640
78,714.11
607.99
0.1560
94.85
607.98
428.6190
260,591.78
607.96
0.0320
19.45
607.94
0.0370
22.49
607.93
0.0130
7.90
607.92
0.0130
7.90
607.91
0.0120
7.29
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0620
37.69
607.84
101.8030
61,879.94
607.83
0.0430
26.14
607.81
0.0650
39.51
607.80
127.0160
77,200.32
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.1440
87.51
607.73
0.0140
8.51
607.71
0.0160
9.72
607.70
0.0270
16.41
607.68
0.0270
16.41
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
0.0230
13.98
607.62
0.1740
105.73
607.61
0.0090
5.47
607.60
100.2280
60,898.53
607.59
0.6330
384.60
607.58
0.0200
12.15
607.57
0.1570
95.39
607.55
0.7560
459.31
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
30.2550
18,380.52
607.51
29.3950
17,857.76
607.50
1.4830
900.92
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.37
4.6880
2,847.35
607.35
0.0780
47.37
607.33
4.5990
2,793.11
607.32
0.1030
62.55
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
0.0160
9.72
607.26
0.1600
97.16
607.25
0.0480
29.15
607.24
6.9320
4,209.39
607.23
0.0200
12.14
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1330
80.74
607.04
0.0300
18.21
607.03
0.0220
13.35
607.01
0.0590
35.81
607.00
117.0530
71,051.17
606.97
0.1030
62.52
606.95
0.0160
9.71
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0800
48.55
606.88
0.0230
13.96
606.87
0.0100
6.07
606.86
0.0420
25.49
606.83
0.0260
15.78
606.81
1.4510
880.48
606.80
0.0090
5.46
606.77
428.0770
259,744.28
606.75
0.0100
6.07
606.73
0.0220
13.35
606.71
0.1010
61.28
606.70
1.9980
1,212.19
606.68
0.1250
75.84
606.67
0.0830
50.35
606.66
0.4730
286.95
606.65
0.0100
6.07
606.64
0.0180
10.92
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
1.0180
617.52
606.59
0.0280
16.98
606.57
0.0250
15.16
606.56
0.0940
57.02
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.2060
124.94
606.49
0.0370
22.44
606.48
0.0320
19.41
606.46
0.0200
12.13
606.45
0.2940
178.30
606.44
0.0190
11.52
606.43
0.0130
7.88
606.42
260.8770
158,201.03
606.40
0.0820
49.72
606.39
0.0130
7.88
606.36
84.3020
51,117.36
606.35
0.0110
6.67
606.34
0.0250
15.16
606.33
0.0410
24.86
606.30
0.7800
472.91
606.28
1.1350
688.13
606.27
0.0150
9.09
606.25
0.2700
163.69
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
0.0240
14.55
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
216.0080
130,935.41
606.15
0.0190
11.52
606.14
0.0120
7.27
606.13
0.0130
7.88
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
0.0260
15.76
606.06
0.0090
5.45
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.01
0.0110
6.67
606.00
8.4950
5,147.97
605.99
0.0150
9.09
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0730
44.23
605.94
0.0150
9.09
605.92
0.0090
5.45
605.88
0.0770
46.65
605.87
0.0270
16.36
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0230
13.93
605.82
0.1680
101.78
605.81
265.3080
160,726.24
605.80
0.8720
528.26
605.78
0.1010
61.18
605.77
0.0960
58.15
605.76
0.0520
31.50
605.75
250.0090
151,442.95
605.74
0.0150
9.09
605.72
0.0090
5.45
605.71
0.0110
6.66
605.70
0.0230
13.93
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0120
7.27
605.65
22.8920
13,864.54
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.2770
167.75
605.56
0.0660
39.97
605.55
0.1290
78.12
605.54
0.1280
77.51
605.53
0.0130
7.87
605.52
0.0310
18.77
605.51
0.0180
10.90
605.50
0.0180
10.90
605.49
0.1340
81.14
605.48
3.7550
2,273.58
605.47
0.0100
6.05
605.45
0.3730
225.83
605.42
0.0130
7.87
605.41
0.6600
399.57
605.40
0.0390
23.61
605.39
0.0490
29.66
605.37
0.6120
370.49
605.36
0.0260
15.74
605.34
0.0380
23.00
605.30
0.1240
75.06
605.28
0.0100
6.05
605.25
0.0100
6.05
605.23
0.0130
7.87
605.22
0.0190
11.50
605.20
0.0340
20.58
605.19
0.0210
12.71
605.16
0.0090
5.45
605.13
0.0450
27.23
605.10
0.0090
5.45
605.08
0.0140
8.47
605.07
0.0150
9.08
605.06
1.5070
911.83
605.05
0.0140
8.47
605.04
0.0100
6.05
605.00
5.7780
3,495.69
604.99
1.5170
917.77
604.97
0.0360
21.78
604.96
8.1190
4,911.67
604.93
0.0130
7.86
604.92
0.0170
10.28
604.90
0.0400
24.20
604.85
1.6130
975.62
604.84
0.6590
398.59
604.83
36.4080
22,020.65
604.82
16.5030
9,981.34
604.80
0.0470
28.43
604.78
1.5070
911.40
604.74
8.1070
4,902.63
604.72
0.0280
16.93
604.71
1.5070
911.30
604.69
1.3670
826.61
604.67
0.0120
7.26
604.66
4.5360
2,742.74
604.65
16.0860
9,726.40
604.64
1.5070
911.19
604.63
8.1200
4,909.60
604.62
0.0090
5.44
604.61
0.0190
11.49
604.60
0.0290
17.53
604.59
0.0110
6.65
604.58
36.4220
22,020.01
604.57
1.5070
911.09
604.56
0.0100
6.05
604.54
124.6680
75,366.79
604.51
16.6010
10,035.47
604.50
7.3110
4,419.50
604.49
0.0620
37.48
604.48
8.1070
4,900.52
604.47
0.0340
20.55
604.46
0.0830
50.17
604.44
0.0590
35.66
604.43
2.5230
1,524.98
604.42
41.5390
25,107.00
604.41
0.0480
29.01
604.40
0.0100
6.04
604.37
8.2110
4,962.48
604.36
1.5070
910.77
604.35
0.0090
5.44
604.33
0.0130
7.86
604.32
99.9360
60,393.32
604.30
1.7830
1,077.47
604.29
1.5390
930.00
604.28
0.0190
11.48
604.26
0.0090
5.44
604.25
8.1070
4,898.65
604.24
0.1880
113.60
604.23
96.9140
58,558.35
604.22
1.5690
948.02
604.21
13.2520
8,006.99
604.20
16.6420
10,055.10
604.19
0.0090
5.44
604.18
0.0260
15.71
604.17
0.5820
351.63
604.16
0.0090
5.44
604.15
1.5070
910.45
604.14
3.3300
2,011.79
604.12
0.0190
11.48
604.11
41.5130
25,078.42
604.10
0.0090
5.44
604.08
1.5260
921.83
604.06
8.1860
4,944.84
604.05
0.0360
21.75
604.04
6.6460
4,014.45
604.03
0.0130
7.85
604.01
1.5160
915.68
604.00
0.2770
167.31
603.99
0.0090
5.44
603.98
0.0180
10.87
603.97
0.3830
231.32
603.96
0.0090
5.44
603.95
8.1160
4,901.66
603.94
1.5070
910.14
603.93
16.6850
10,076.57
603.92
0.0090
5.44
603.90
0.0660
39.86
603.89
0.0090
5.44
603.88
41.5400
25,085.18
603.87
104.5980
63,163.59
603.86
0.0090
5.43
603.84
44.6020
26,932.47
603.82
0.0090
5.43
603.81
0.0200
12.08
603.80
1.5290
923.21
603.78
0.0090
5.43
603.77
16.9860
10,255.64
603.76
18.5320
11,188.88
603.75
0.0230
13.89
603.74
84.6560
51,110.21
603.73
2.4080
1,453.78
603.72
41.5040
25,056.79
603.71
20.7900
12,551.13
603.70
0.0090
5.43
603.68
8.3490
5,040.12
603.67
6.6590
4,019.84
603.66
1.5070
909.72
603.65
0.1690
102.02
603.62
0.0490
29.58
603.61
13.4810
8,137.27
603.60
2.6910
1,624.29
603.59
1.5070
909.61
603.58
0.1290
77.86
603.57
8.1070
4,893.14
603.56
1.3280
801.53
603.55
18.2210
10,997.28
603.53
5.1020
3,079.21
603.52
1.8950
1,143.67
603.50
0.0620
37.42
603.49
16.6120
10,025.18
603.48
6.0040
3,623.29
603.47
13.2990
8,025.55
603.46
20.8640
12,590.59
603.45
9.6140
5,801.57
603.44
41.5040
25,045.17
603.43
0.8550
515.93
603.42
1.0190
614.88
603.41
0.1030
62.15
603.40
0.0220
13.27
603.39
0.0200
12.07
603.38
1.5160
914.72
603.36
0.0920
55.51
603.35
6.6370
4,004.43
603.34
14.6890
8,862.46
603.33
21.1550
12,763.45
603.31
14.8010
8,929.59
603.30
0.0180
10.86
603.28
0.2120
127.90
603.27
0.2070
124.88
603.25
0.0420
25.34
603.24
7.8850
4,756.55
603.23
8.1070
4,890.39
603.22
27.4250
16,543.31
603.20
0.0220
13.27
603.19
41.5260
25,048.07
603.17
1.5070
908.98
603.16
0.0090
5.43
603.15
14.5410
8,770.40
603.13
16.6700
10,054.18
603.12
8.1170
4,895.53
603.11
0.4100
247.28
603.10
1.5160
914.30
603.09
6.6660
4,020.20
603.08
24.6680
14,876.78
603.07
0.0440
26.54
603.06
12.9040
7,781.89
603.03
1.5260
920.22
603.02
0.0500
30.15
603.01
8.1200
4,896.44
603.00
20.8220
12,555.67
602.99
41.5130
25,031.92
602.98
0.0210
12.66
602.97
4.1790
2,519.81
602.96
19.3230
11,651.00
602.95
6.6500
4,009.62
602.94
2.3370
1,409.07
602.93
0.0310
18.69
602.91
0.3190
192.33
602.90
8.1160
4,893.14
602.89
2.5310
1,525.91
602.88
9.9800
6,016.74
602.87
0.0980
59.08
602.85
25.6270
15,449.24
602.84
1.7280
1,041.71
602.83
0.0260
15.67
602.82
0.0190
11.45
602.80
16.5920
10,001.66
602.79
33.8720
20,417.70
602.78
9.6230
5,800.55
602.77
11.0640
6,669.05
602.76
41.5230
25,028.40
602.75
12.5930
7,590.43
602.73
0.3300
198.90
602.71
1.5200
916.12
602.70
0.4170
251.33
602.69
3.6600
2,205.85
602.68
1.3660
823.26
602.67
1.5810
952.82
602.66
0.0090
5.42
602.65
0.0420
25.31
602.64
19.8160
11,941.91
602.63
15.7640
9,499.86
602.62
9.9380
5,988.84
602.61
3.4830
2,098.89
602.60
1.7040
1,026.83
602.59
0.0130
7.83
602.58
8.6600
5,218.34
602.57
6.6170
3,987.21
602.56
4.3150
2,600.05
602.55
3.6830
2,219.19
602.54
1.1580
697.74
602.53
0.0470
28.32
602.52
3.6940
2,225.71
602.51
0.0580
34.95
602.50
1.5540
936.29
602.49
1.9040
1,147.14
602.48
6.7340
4,057.10
602.47
4.5550
2,744.25
602.46
5.0120
3,019.53
602.45
2.0090
1,210.32
602.44
4.0090
2,415.18
602.43
7.3690
4,439.31
602.42
7.4780
4,504.90
602.41
3.0170
1,817.47
602.40
7.6980
4,637.28
602.39
2.4350
1,466.82
602.38
0.0090
5.42
602.37
0.0180
10.84
602.36
16.5590
9,974.48
602.33
602.35
11.0680
6,666.81
602.34
1.5760
949.29
602.33
5.0280
3,028.52
602.32
0.0180
10.84
602.31
1.2210
735.42
602.28
8.9200
5,372.34
602.27
2.0090
1,209.96
602.26
13.3870
8,062.45
602.25
18.8390
11,345.79
602.24
41.5320
25,012.23
602.23
1.5160
912.98
602.22
0.1910
115.02
602.21
2.7050
1,628.98
602.20
0.0330
19.87
602.19
3.0150
1,815.60
602.18
3.4560
2,081.13
602.17
2.0090
1,209.76
602.16
13.6690
8,230.93
602.15
6.6460
4,001.89
602.14
22.2640
13,406.04
602.13
3.7230
2,241.73
602.12
8.1460
4,904.87
602.10
23.8110
14,336.60
602.09
16.6370
10,016.97
602.07
45.9600
27,671.14
602.04
14.0640
8,467.09
602.03
21.1500
12,732.93
602.01
31.3360
18,864.59
602.00
32.4870
19,557.17
601.99
0.8300
499.65
601.98
1.2880
775.35
601.97
0.0090
5.42
601.95
0.0100
6.02
601.94
2.2050
1,327.28
601.93
5.7000
3,431.00
601.92
17.9390
10,797.84
601.91
41.5400
25,003.34
601.90
1.6950
1,020.22
601.89
17.0510
10,262.83
601.88
30.7580
18,512.63
601.87
31.1040
18,720.56
601.86
2.3980
1,443.26
601.85
4.3230
2,601.80
601.84
9.9610
5,994.93
601.83
4.4900
2,702.22
601.82
0.0390
23.47
601.81
1.2170
732.40
601.80
2.3480
1,413.03
601.79
1.5510
933.38
601.78
2.4820
1,493.62
601.77
0.0370
22.27
601.76
16.2030
9,750.32
601.75
8.1160
4,883.80
601.74
55.6910
33,511.50
601.73
6.6590
4,006.92
601.72
2.8000
1,684.82
601.71
16.6200
10,000.42
601.70
0.9000
541.53
601.69
1.7060
1,026.48
601.68
5.7160
3,439.20
601.67
4.0410
2,431.35
601.66
13.3240
8,016.52
601.65
0.0100
6.02
601.64
9.1740
5,519.45
601.63
8.1070
4,877.41
601.62
22.3310
13,434.78
601.61
2.0490
1,232.70
601.60
6.8540
4,123.37
601.59
0.0100
6.02
601.57
0.0090
5.41
601.56
1.3160
791.65
601.55
13.9080
8,366.36
601.54
41.5130
24,971.73
601.53
0.3300
198.50
601.52
4.9600
2,983.54
601.51
13.3110
8,006.70
601.50
8.0350
4,833.05
601.48
9.9030
5,956.46
601.47
25.7920
15,513.11
601.46
26.4250
15,893.58
601.45
16.6030
9,985.87
601.44
20.2940
12,205.62
601.43
9.6240
5,788.16
601.42
8.8790
5,340.01
601.41
1.5580
937.00
601.40
2.0510
1,233.47
601.39
6.3950
3,845.89
601.38
6.1950
3,725.55
601.37
21.4790
12,916.83
601.36
0.2410
144.93
601.35
2.4880
1,496.16
601.34
2.0140
1,211.10
601.33
5.8600
3,523.79
601.32
0.3490
209.86
601.31
2.2450
1,349.94
601.30
5.7230
3,441.24
601.29
0.2890
173.77
601.28
19.1350
11,505.49
601.27
43.0330
25,874.45
601.26
28.9680
17,417.30
601.25
19.0420
11,449.00
601.24
8.1530
4,901.91
601.23
3.6500
2,194.49
601.22
6.6590
4,003.52
601.21
0.0630
37.88
601.20
4.9440
2,972.33
601.19
0.0220
13.23
601.18
0.0260
15.63
601.17
0.1220
73.34
601.16
2.2200
1,334.58
601.15
0.0500
30.06
601.14
9.5000
5,710.83
601.13
9.6870
5,823.15
601.12
3.0450
1,830.41
601.11
2.1230
1,276.16
601.10
6.9800
4,195.68
601.09
0.0090
5.41
601.08
28.4590
17,106.14
601.07
20.8040
12,504.66
601.06
32.0250
19,248.95
601.05
42.3420
25,449.66
601.04
5.8270
3,502.26
601.03
31.1270
18,708.26
601.02
104.2470
62,654.53
601.01
39.1640
23,537.96
601.00
144.9120
87,092.11
600.99
1.5250
916.51
600.98
0.1720
103.37
600.97
0.0550
33.05
600.96
0.0550
33.05
600.95
1.7240
1,036.04
600.94
5.7060
3,428.96
600.93
0.0410
24.64
600.92
1.5360
923.01
600.91
0.6000
360.55
600.90
104.5670
62,834.31
600.89
8.3650
5,026.44
600.88
10.3060
6,192.67
600.87
7.0630
4,243.94
600.85
15.2680
9,173.78
600.84
41.7000
25,055.03
600.83
53.2490
31,993.60
600.82
20.7670
12,477.23
600.81
0.2170
130.38
600.80
2.3030
1,383.64
600.78
15.2530
9,163.70
600.77
0.1230
73.89
600.76
0.0090
5.41
600.74
0.1580
94.92
600.73
0.0090
5.41
600.72
1.2340
741.29
600.71
4.2810
2,571.64
600.70
1.7360
1,042.82
600.69
0.0720
43.25
600.68
1.5910
955.68
600.67
8.1070
4,869.63
600.66
4.5700
2,745.02
600.65
41.5130
24,934.78
600.64
22.5020
13,515.60
600.63
16.5910
9,965.05
600.62
0.1960
117.72
600.61
0.0100
6.01
600.60
2.0540
1,233.63
600.59
6.1040
3,666.00
600.58
0.0110
6.61
600.57
1.5200
912.87
600.56
8.2400
4,948.61
600.55
76.6910
46,056.78
600.54
0.2560
153.74
600.53
0.1560
93.68
600.52
0.2300
138.12
600.51
0.0850
51.04
600.50
32.9030
19,758.25
600.49
1.3670
820.87
600.48
0.0480
28.82
600.47
0.0190
11.41
600.46
0.0220
13.21
600.45
0.0090
5.40
600.44
8.1070
4,867.77
600.43
1.7510
1,051.35
600.42
2.5130
1,508.86
600.41
0.0890
53.44
600.40
5.7390
3,445.70
600.39
1.1660
700.05
600.37
0.0260
15.61
600.36
1.5070
904.74
600.35
0.0190
11.41
600.34
41.5130
24,921.91
600.33
8.1160
4,872.28
600.32
16.6120
9,972.52
600.31
101.8200
61,123.56
600.30
6.4970
3,900.15
600.29
0.0550
33.02
600.28
0.1820
109.25
600.27
0.6610
396.78
600.26
0.0690
41.42
600.25
36.8100
22,095.20
600.24
0.0100
6.00
600.23
0.1090
65.43
600.22
9.1230
5,475.81
600.21
0.2460
147.65
600.20
10.8260
6,497.77
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.15
0.0090
5.40
600.14
23.0000
13,803.22
600.13
8.3160
4,990.68
600.12
116.3720
69,837.16
600.11
10.7580
6,455.98
600.10
8.2110
4,927.42
600.09
0.0380
22.80
600.08
36.7270
22,039.14
600.07
0.0180
10.80
600.06
0.1690
101.41
600.05
8.4050
5,043.42
600.04
0.0540
32.40
600.03
0.0290
17.40
600.02
0.3210
192.61
600.01
126.7330
76,041.07
600.00
744.9370
446,962.20
599.99
16.4680
9,880.64
599.98
5.0990
3,059.30
599.97
0.0600
36.00
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
5.7080
3,424.29
599.90
0.2230
133.78
599.89
3.3490
2,009.03
599.88
0.2990
179.36
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
5.7060
3,422.57
599.81
1.0000
599.81
599.80
0.5700
341.89
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
0.0800
47.98
599.75
0.5560
333.46
599.74
0.2070
124.15
599.73
5.6930
3,414.26
599.72
3.7720
2,262.14
599.70
0.0410
24.59
599.69
0.5560
333.43
599.68
0.0580
34.78
599.66
0.1580
94.75
599.64
5.8850
3,528.88
599.62
0.0690
41.37
599.60
0.6170
369.95
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
7.2050
4,319.76
599.54
0.3940
236.22
599.53
2.7280
1,635.52
599.52
2.4750
1,483.81
599.50
6.8130
4,084.39
599.47
0.0370
22.18
599.46
5.6930
3,412.73
599.45
0.0700
41.96
599.41
0.0510
30.57
599.40
0.0450
26.97
599.39
0.6560
393.20
599.38
0.0160
9.59
599.37
5.6930
3,412.21
599.35
0.0170
10.19
599.33
6.6430
3,981.35
599.32
0.0330
19.78
599.30
6.8730
4,118.99
599.29
0.0120
7.19
599.28
6.1120
3,662.80
599.26
0.0330
19.78
599.23
0.7580
454.22
599.22
0.0740
44.34
599.20
0.1290
77.30
599.19
5.6930
3,411.19
599.18
25.1010
15,040.02
599.17
0.0100
5.99
599.16
0.9830
588.97
599.15
0.0550
32.95
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
6.3370
3,796.50
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0600
35.94
599.03
250.0400
149,781.46
599.02
0.0130
7.79
599.00
16.4780
9,870.32
598.98
0.7410
443.84
598.97
0.6120
366.57
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
0.0930
55.70
598.89
0.0160
9.58
598.88
2.2030
1,319.33
598.86
0.0270
16.17
598.85
0.0160
9.58
598.83
0.0090
5.39
598.82
0.0560
33.53
598.81
0.0190
11.38
598.80
8.4310
5,048.48
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0350
20.96
598.75
0.2410
144.30
598.74
0.0180
10.78
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
0.0300
17.96
598.64
0.0220
13.17
598.62
0.0270
16.16
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.59
431.0000
257,992.29
598.58
0.0310
18.56
598.57
0.4680
280.13
598.56
0.0210
12.57
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.1730
103.55
598.52
0.0590
35.31
598.50
3.2500
1,945.13
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
0.0340
20.35
598.46
0.0260
15.56
598.44
259.6720
155,398.11
598.43
0.1600
95.75
598.41
0.0950
56.85
598.40
0.1600
95.74
598.39
1.5760
943.06
598.37
215.9830
129,237.75
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.32
0.0300
17.95
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
0.0700
41.88
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0160
9.57
598.20
7.3670
4,406.94
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.0110
6.58
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0740
1,240.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.02
0.0130
7.77
598.01
0.0090
5.38
598.00
505.2990
302,168.80
597.98
0.1510
90.29
597.96
0.0150
8.97
597.95
0.0200
11.96
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
29.9860
17,928.93
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.84
253.6990
151,671.41
597.83
0.1010
60.38
597.81
0.3150
188.31
597.80
0.1510
90.27
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0470
28.09
597.72
0.8520
509.26
597.70
0.0410
24.51
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0410
24.50
597.65
30.2550
18,081.90
597.64
0.2110
126.10
597.61
0.0720
43.03
597.60
0.0590
35.26
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7650
457.09
597.49
0.0420
25.09
597.48
0.0820
48.99
597.46
0.0140
8.36
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
23.6590
14,134.36
597.40
0.0200
11.95
597.38
431.0730
257,514.39
597.37
0.0270
16.13
597.36
0.1620
96.77
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0520
31.06
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
0.0570
34.04
597.25
0.0340
20.31
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.6340
378.63
597.20
4.7700
2,848.64
597.18
0.0200
11.94
597.17
0.0120
7.17
597.15
0.0260
15.53
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0230
13.73
597.10
0.0270
16.12
597.09
40.6280
24,258.57
597.07
0.1790
106.88
597.06
0.0120
7.16
597.05
0.1580
94.33
597.02
0.0310
18.51
597.01
1.1720
699.70
597.00
128.9670
76,993.30
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0390
23.28
596.96
0.0310
18.51
596.95
0.0160
9.55
596.94
3.8690
2,309.56
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.0270
16.12
596.87
0.1900
113.41
596.86
3.7550
2,241.21
596.85
0.1330
79.38
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2850
170.09
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.0370
22.08
596.77
0.0230
13.73
596.75
0.0670
39.98
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.2850
170.06
596.69
0.6530
389.64
596.68
0.0100
5.97
596.67
0.0850
50.72
596.66
5.0700
3,025.07
596.65
0.0970
57.88
596.63
0.0130
7.76
596.60
0.7650
456.40
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.6570
391.93
596.52
0.0520
31.02
596.51
0.1570
93.65
596.50
3.7280
2,223.75
596.49
0.0220
13.12
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
250.1160
149,181.69
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0480
28.63
596.40
0.0600
35.78
596.39
0.0420
25.05
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2560
152.67
596.33
7.3600
4,388.99
596.31
1.4440
861.07
Recent Trades
Price
Size
Time
602.4100
0.4380
09:42:58
602.4200
0.0370
09:42:58
602.4100
0.0380
09:42:58
602.4100
0.0380
09:42:59
602.4100
0.0380
09:42:59
602.4100
0.0370
09:42:59
602.4100
0.0370
09:42:59
602.4100
0.0360
09:42:59
602.4200
1.0000
09:42:59
602.4200
0.0380
09:43:00
602.4200
0.0380
09:43:00
602.4200
0.0140
09:43:00
602.4200
0.0130
09:43:00
602.4100
0.0090
09:43:00
602.4100
0.0090
09:43:00
602.4100
0.0090
09:43:00
602.4100
0.0090
09:43:00
602.4100
0.0020
09:43:00
602.4100
0.0070
09:43:00
602.4100
0.0100
09:43:00
602.4200
0.0080
09:43:00
602.4200
0.0380
09:43:01
602.4200
0.0380
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0020
09:43:01
602.4100
0.0070
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4100
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.4000
0.0090
09:43:01
602.3900
0.0090
09:43:01
602.3900
0.0090
09:43:01
602.3800
0.0090
09:43:01
602.3800
0.0090
09:43:01
602.3700
0.0090
09:43:01
602.3700
0.0090
09:43:01
602.3600
0.6640
09:43:01
602.3600
0.0090
09:43:01
602.3600
0.0090
09:43:01
602.3500
1.2090
09:43:01
602.3600
0.0370
09:43:01
602.3500
0.0090
09:43:01
602.3500
0.0090
09:43:01
602.3500
0.0090
09:43:01
602.3500
0.0090
09:43:01
602.3500
0.0010
09:43:01
602.3500
0.0080
09:43:01
602.3500
0.0090
09:43:01
602.3500
0.0210
09:43:01
602.3600
0.0380
09:43:02
602.3500
0.0380
09:43:02
602.3600
0.0360
09:43:02
602.3600
0.0160
09:43:02
602.3600
0.0490
09:43:03
602.3600
0.0370
09:43:03
602.3600
0.0090
09:43:03
602.3600
0.0380
09:43:04
602.3600
0.0380
09:43:04
602.3500
0.0370
09:43:04
602.3600
0.0380
09:43:04
602.3500
0.0380
09:43:04
602.3500
0.0380
09:43:04
602.3600
0.0380
09:43:04
602.3500
0.0150
09:43:05
602.3500
0.0360
09:43:05
602.3500
0.3220
09:43:05
602.3600
0.0370
09:43:05
602.3600
0.2480
09:43:05
602.3500
0.0370
09:43:06
602.3500
0.0380
09:43:06
602.3500
0.0380
09:43:06
602.3500
0.0380
09:43:06
602.3600
0.0370
09:43:06
602.3600
0.0160
09:43:06
602.3500
0.0380
09:43:06
602.3600
0.0380
09:43:07
602.3600
0.0360
09:43:07
602.3600
0.0380
09:43:07
602.3500
0.0370
09:43:08
602.3600
0.0380
09:43:08
602.3600
0.0380
09:43:08
602.3500
0.0370
09:43:08