English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,772.88
Open
1791.86000000
Low
1760.40000000
High
1839.77000000
Vol
294,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,780.85
0.0075
13.36
1,780.81
0.0537
95.63
1,780.80
0.0043
7.66
1,780.79
0.0052
9.26
1,780.78
0.0170
30.27
1,780.76
0.0679
120.91
1,780.75
0.0500
89.04
1,780.73
0.0029
5.16
1,780.69
0.0542
96.51
1,780.68
0.0343
61.08
1,780.64
0.0045
8.01
1,780.61
0.0073
13.00
1,780.58
0.0035
6.23
1,780.56
0.0034
6.05
1,780.55
0.0543
96.68
1,780.54
0.2164
385.31
1,780.52
0.0128
22.79
1,780.50
0.0329
58.58
1,780.48
0.0154
27.42
1,780.42
0.0073
13.00
1,780.41
0.0117
20.83
1,780.40
0.0085
15.13
1,780.38
0.0040
7.12
1,780.37
0.0054
9.61
1,780.36
0.0407
72.46
1,780.32
0.0500
89.02
1,780.30
0.1807
321.70
1,780.27
0.0120
21.36
1,780.24
0.0029
5.16
1,780.23
0.1677
298.54
1,780.22
0.0029
5.16
1,780.21
0.0034
6.05
1,780.20
0.1370
243.89
1,780.19
0.1577
280.74
1,780.17
2.7604
4,913.98
1,780.13
0.0031
5.52
1,780.09
0.0070
12.46
1,780.08
0.0059
10.50
1,780.06
0.0041
7.30
1,780.05
0.0125
22.25
1,780.04
85.7427
152,625.44
1,780.03
1.8919
3,367.64
1,780.02
0.0440
78.32
1,780.00
10.1897
18,137.67
1,779.99
0.1708
304.02
1,779.95
0.0032
5.70
1,779.91
0.2951
525.25
1,779.90
0.0283
50.37
1,779.86
0.0105
18.69
1,779.85
0.0500
88.99
1,779.84
0.0246
43.78
1,779.83
0.0100
17.80
1,779.82
0.0791
140.78
1,779.81
2.7000
4,805.49
1,779.79
0.0986
175.49
1,779.72
0.0219
38.98
1,779.69
0.0279
49.65
1,779.67
140.6060
250,232.28
1,779.65
0.3023
537.99
1,779.64
0.0029
5.16
1,779.62
0.0330
58.73
1,779.60
0.0095
16.91
1,779.58
0.0030
5.34
1,779.54
0.0121
21.53
1,779.48
0.0065
11.57
1,779.47
0.0049
8.72
1,779.46
0.1209
215.14
1,779.45
2.7147
4,830.67
1,779.41
0.0148
26.34
1,779.40
0.0535
95.20
1,779.36
0.0720
128.11
1,779.33
0.0029
5.16
1,779.31
0.0066
11.74
1,779.30
0.0040
7.12
1,779.27
2.7000
4,804.03
1,779.26
2.3198
4,127.53
1,779.23
0.1987
353.53
1,779.22
0.5265
936.76
1,779.21
4.4552
7,926.74
1,779.20
0.0057
10.14
1,779.18
140.6441
250,231.17
1,779.15
0.8430
1,499.82
1,779.13
0.0029
5.16
1,779.12
0.0662
117.78
1,779.10
0.0045
8.01
1,779.09
2.7561
4,903.35
1,779.02
0.1375
244.62
1,779.00
0.7668
1,364.14
1,778.96
0.1200
213.48
1,778.95
0.0500
88.95
1,778.94
0.0734
130.57
1,778.93
0.0574
102.11
1,778.92
0.4641
825.60
1,778.91
2.7000
4,803.06
1,778.90
0.0375
66.71
1,778.89
0.0656
116.70
1,778.85
0.0046
8.18
1,778.82
0.0053
9.43
1,778.78
0.0039
6.94
1,778.76
0.0123
21.88
1,778.75
0.0487
86.63
1,778.73
2.8014
4,982.93
1,778.72
0.0029
5.16
1,778.70
0.1139
202.59
1,778.69
0.0294
52.29
1,778.68
0.0034
6.05
1,778.67
0.0035
6.23
1,778.66
0.1101
195.83
1,778.64
0.0287
51.05
1,778.62
0.0029
5.16
1,778.61
0.0433
77.01
1,778.58
0.0404
71.85
1,778.57
0.0074
13.16
1,778.55
2.7134
4,825.92
1,778.51
0.0225
40.02
1,778.50
0.0535
95.15
1,778.48
0.0183
32.55
1,778.47
0.0070
12.45
1,778.45
0.1677
298.25
1,778.40
0.0034
6.05
1,778.37
2.8180
5,011.45
1,778.32
0.0072
12.80
1,778.31
0.0034
6.05
1,778.30
3.2144
5,716.17
1,778.27
0.0324
57.62
1,778.26
0.2372
421.80
1,778.24
0.0932
165.73
1,778.22
0.0040
7.11
1,778.21
41.5884
73,952.91
1,778.19
2.7000
4,801.11
1,778.18
0.0083
14.76
1,778.17
0.9669
1,719.31
1,778.15
0.0058
10.31
1,778.14
0.0046
8.18
1,778.13
0.0725
128.91
1,778.12
0.1219
216.75
1,778.11
0.1064
189.19
1,778.08
0.3216
571.83
1,778.07
0.0029
5.16
1,778.05
0.0500
88.90
1,778.04
0.0640
113.79
1,778.01
2.7000
4,800.63
1,778.00
0.6071
1,079.42
1,777.88
0.0054
9.60
1,777.87
16.5250
29,379.30
1,777.86
0.0660
117.34
1,777.83
2.7165
4,829.48
1,777.82
0.0235
41.78
1,777.81
1.1174
1,986.52
1,777.80
0.0259
46.05
1,777.74
0.0131
23.29
1,777.72
0.0144
25.60
1,777.71
0.0029
5.16
1,777.70
0.0114
20.27
1,777.69
35.1902
62,557.27
1,777.68
0.0074
13.15
1,777.67
0.0035
6.22
1,777.62
0.0029
5.16
1,777.61
0.0060
10.67
1,777.60
0.9358
1,663.48
1,777.57
0.0029
5.15
1,777.56
2.7994
4,976.10
1,777.55
16.5201
29,365.30
1,777.52
2.8188
5,010.47
1,777.51
0.0200
35.55
1,777.50
0.0029
5.15
1,777.48
0.2350
417.71
1,777.46
0.0029
5.15
1,777.41
0.0435
77.32
1,777.38
2.7029
4,804.08
1,777.36
0.0158
28.08
1,777.34
0.0029
5.15
1,777.33
4.0000
7,109.32
1,777.32
4.1034
7,293.05
1,777.31
4.0151
7,136.08
1,777.30
4.0029
7,114.35
1,777.29
4.0000
7,109.16
1,777.28
0.0185
32.88
1,777.24
0.0608
108.06
1,777.23
16.5230
29,365.17
1,777.21
4.0000
7,108.84
1,777.20
35.2003
62,557.97
1,777.15
0.0529
94.01
1,777.14
0.0646
114.80
1,777.12
2.7114
4,818.48
1,777.11
0.0031
5.51
1,777.10
0.0029
5.15
1,777.07
0.0029
5.15
1,777.04
0.3019
536.49
1,777.01
0.0029
5.15
1,777.00
17.1133
30,410.33
1,776.98
0.0049
8.71
1,776.97
0.2343
416.34
1,776.96
0.9607
1,707.13
1,776.95
0.1054
187.29
1,776.94
2.7000
4,797.74
1,776.92
0.1344
238.82
1,776.91
17.4893
31,076.91
1,776.90
0.0259
46.02
1,776.88
0.0029
5.15
1,776.87
0.0085
15.10
1,776.86
0.2110
374.92
1,776.82
0.0245
43.53
1,776.81
0.0029
5.15
1,776.80
0.0060
10.66
1,776.79
0.3818
678.38
1,776.78
35.2085
62,557.76
1,776.77
10.5097
18,673.32
1,776.76
2.7000
4,797.25
1,776.75
0.0035
6.22
1,776.73
0.0029
5.15
1,776.72
0.0693
123.13
1,776.70
0.0500
88.84
1,776.68
0.0029
5.15
1,776.67
0.1677
297.95
1,776.65
0.2384
423.55
1,776.64
0.0029
5.15
1,776.60
0.0103
18.30
1,776.59
16.5347
29,375.38
1,776.58
2.7000
4,796.77
1,776.55
4.4552
7,914.89
1,776.54
5.4659
9,710.39
1,776.52
0.0351
62.36
1,776.51
0.9492
1,686.26
1,776.49
0.1343
238.58
1,776.48
0.0029
5.15
1,776.46
0.2868
509.49
1,776.44
0.3400
603.99
1,776.41
0.0058
10.30
1,776.40
2.9736
5,282.30
1,776.39
0.8885
1,578.32
1,776.37
0.0029
5.15
1,776.35
0.0043
7.64
1,776.32
0.0029
5.15
1,776.29
0.0152
27.00
1,776.27
18.2114
32,348.36
1,776.26
5.4460
9,673.51
1,776.25
0.9657
1,715.32
1,776.24
0.0641
113.86
1,776.23
0.2741
486.86
1,776.22
2.7145
4,821.55
1,776.21
0.9112
1,618.48
1,776.18
0.0029
5.15
1,776.14
0.2809
498.92
1,776.13
0.2429
431.42
1,776.10
0.0800
142.09
1,776.09
0.0079
14.03
1,776.08
1.1606
2,061.32
1,776.07
0.0158
28.06
1,776.06
0.1488
264.28
1,776.04
2.7000
4,795.31
1,776.03
0.1139
202.29
1,776.01
0.1372
243.67
1,776.00
4.4399
7,885.26
1,775.99
2.2205
3,943.59
1,775.96
1.5151
2,690.76
1,775.95
17.1833
30,516.68
1,775.94
0.9887
1,755.87
1,775.93
0.0114
20.25
1,775.92
0.1000
177.59
1,775.91
0.7083
1,257.88
1,775.90
0.7129
1,266.04
1,775.89
35.2316
62,567.45
1,775.88
16.6808
29,623.10
1,775.86
3.6212
6,430.74
1,775.85
1.0819
1,921.29
1,775.84
0.0029
5.15
1,775.83
0.0064
11.37
1,775.81
0.0442
78.49
1,775.79
0.0179
31.79
1,775.77
0.0029
5.15
1,775.76
0.1257
223.21
1,775.75
16.5201
29,335.57
1,775.74
4.9750
8,834.31
1,775.72
0.0029
5.15
1,775.70
0.9287
1,649.09
1,775.68
129.1103
229,258.58
1,775.67
0.0029
5.15
1,775.66
0.0043
7.64
1,775.64
0.0114
20.24
1,775.63
0.0322
57.18
1,775.62
44.1937
78,471.22
1,775.61
0.0098
17.40
1,775.59
0.5194
922.24
1,775.58
0.0029
5.15
1,775.55
16.5230
29,337.41
1,775.54
5.0909
9,039.10
1,775.53
0.1344
238.63
1,775.52
1.8226
3,236.06
1,775.51
86.1292
152,923.26
1,775.50
2.7000
4,793.85
1,775.48
0.0101
17.93
1,775.47
0.2809
498.73
1,775.46
0.0043
7.63
1,775.43
63.9101
113,467.91
1,775.42
10.6590
18,924.20
1,775.41
0.0984
174.70
1,775.39
0.0029
5.15
1,775.38
0.0029
5.15
1,775.37
0.0274
48.65
1,775.35
0.1687
299.50
1,775.34
0.0139
24.68
1,775.33
0.0029
5.15
1,775.30
0.0157
27.87
1,775.28
0.0761
135.10
1,775.27
0.0289
51.31
1,775.26
16.5201
29,327.47
1,775.25
5.1959
9,224.02
1,775.24
0.1845
327.53
1,775.23
2.7000
4,793.12
1,775.21
3.3048
5,866.71
1,775.20
7.3607
13,066.71
1,775.19
13.5072
23,977.85
1,775.18
10.5319
18,696.02
1,775.17
0.0029
5.15
1,775.16
0.5352
950.07
1,775.14
0.0029
5.15
1,775.12
0.0072
12.78
1,775.11
0.0085
15.09
1,775.08
0.0029
5.15
1,775.07
0.0193
34.26
1,775.05
0.1344
238.57
1,775.04
0.0029
5.15
1,775.01
0.0114
20.24
1,775.00
0.3144
558.06
1,774.98
7.3417
13,031.37
1,774.97
37.9449
67,351.06
1,774.96
0.0029
5.15
1,774.95
0.0029
5.15
1,774.94
30.0316
53,304.29
1,774.93
20.9688
37,218.15
1,774.92
12.0478
21,383.88
1,774.91
7.4812
13,278.46
1,774.89
0.0133
23.61
1,774.88
0.0029
5.15
1,774.87
0.1257
223.10
1,774.86
9.2996
16,505.49
1,774.85
7.3372
13,022.43
1,774.84
5.0117
8,894.97
1,774.80
0.0667
118.38
1,774.79
2.7000
4,791.93
1,774.78
29.3093
52,017.56
1,774.77
10.4193
18,491.86
1,774.76
0.0143
25.38
1,774.75
2.0000
3,549.50
1,774.74
0.0058
10.29
1,774.72
2.1174
3,757.79
1,774.71
1.0789
1,914.73
1,774.70
0.5940
1,054.17
1,774.69
7.8996
14,019.34
1,774.68
2.0800
3,691.33
1,774.67
0.0029
5.15
1,774.66
24.4226
43,341.81
1,774.64
7.8996
14,018.95
1,774.63
9.0382
16,039.46
1,774.62
14.8691
26,387.00
1,774.61
14.5848
25,882.33
1,774.58
8.0332
14,255.56
1,774.57
8.7460
15,520.39
1,774.55
5.5202
9,795.87
1,774.53
3.2066
5,690.21
1,774.52
0.1400
248.43
1,774.50
0.6610
1,172.94
1,774.48
23.6510
41,968.23
1,774.47
7.9054
14,027.90
1,774.46
9.8130
17,412.78
1,774.45
0.0500
88.72
1,774.44
7.9070
14,030.50
1,774.43
0.0114
20.23
1,774.42
15.2459
27,052.63
1,774.41
2.8848
5,118.82
1,774.40
0.0305
54.12
1,774.38
3.3959
6,025.62
1,774.37
2.7029
4,795.94
1,774.36
12.9507
22,979.20
1,774.35
15.4829
27,472.08
1,774.34
16.5201
29,312.27
1,774.32
13.5072
23,966.10
1,774.31
7.8950
14,008.18
1,774.30
7.8996
14,016.26
1,774.29
15.2368
27,034.50
1,774.28
18.9649
33,649.04
1,774.27
2.0819
3,693.85
1,774.26
0.6014
1,067.04
1,774.24
1.0800
1,916.18
1,774.23
2.8207
5,004.57
1,774.22
0.0072
12.77
1,774.21
0.1409
249.99
1,774.19
16.9332
30,042.71
1,774.18
5.5372
9,823.99
1,774.17
1.0088
1,789.78
1,774.14
16.5315
29,329.20
1,774.12
0.0029
5.14
1,774.10
19.1891
34,043.38
1,774.09
10.0343
17,801.75
1,774.08
13.0266
23,110.23
1,774.07
7.9054
14,024.73
1,774.06
14.1282
25,064.27
1,774.05
2.8811
5,111.22
1,774.04
0.0043
7.63
1,774.03
0.0131
23.24
1,774.02
0.0029
5.14
1,774.00
6.9726
12,369.39
1,773.99
0.0109
19.34
1,773.98
0.0872
154.69
1,773.97
15.8021
28,032.45
1,773.96
33.8921
60,123.23
1,773.93
0.2140
379.62
1,773.92
0.0300
53.22
1,773.91
21.7191
38,527.73
1,773.90
13.5146
23,973.55
1,773.86
15.7976
28,022.73
1,773.85
17.3791
30,827.92
1,773.84
9.9469
17,644.21
1,773.83
0.0058
10.29
1,773.82
3.6008
6,387.17
1,773.81
0.0074
13.13
1,773.80
0.0603
106.96
1,773.79
5.4032
9,584.14
1,773.78
16.5201
29,303.02
1,773.77
13.5072
23,958.67
1,773.76
0.0329
58.36
1,773.75
7.9039
14,019.54
1,773.73
17.9260
31,795.88
1,773.72
21.2245
37,646.32
1,773.71
7.9057
14,022.42
1,773.70
0.0232
41.15
1,773.69
0.0087
15.43
1,773.68
0.0515
91.34
1,773.66
0.0029
5.14
1,773.64
7.9048
14,020.27
1,773.63
5.3084
9,415.14
1,773.62
15.3605
27,243.69
1,773.61
13.5072
23,956.50
1,773.60
0.0329
58.35
1,773.58
0.5597
992.67
1,773.56
0.2947
522.67
1,773.55
7.9096
14,028.07
1,773.54
30.3154
53,765.57
1,773.53
7.9275
14,059.66
1,773.52
0.0329
58.35
1,773.50
15.2332
27,016.08
1,773.49
5.4209
9,613.91
1,773.48
19.0670
33,814.94
1,773.46
0.6696
1,187.51
1,773.45
21.2141
37,622.15
1,773.44
10.2677
18,209.15
1,773.42
0.0563
99.84
1,773.41
10.2315
18,144.64
1,773.40
1.1029
1,955.88
1,773.39
18.4906
32,791.05
1,773.37
10.4046
18,451.21
1,773.36
23.7745
42,160.75
1,773.35
6.5036
11,533.16
1,773.34
16.9263
30,016.08
1,773.33
16.6329
29,495.62
1,773.32
1.0843
1,922.81
1,773.31
8.2982
14,715.28
1,773.30
4.2336
7,507.44
1,773.29
6.5288
11,577.46
1,773.28
19.1316
33,925.68
1,773.27
19.2926
34,210.99
1,773.26
0.0029
5.14
1,773.25
2.2482
3,986.62
1,773.22
2.7005
4,788.58
1,773.21
2.9280
5,191.96
1,773.20
0.7883
1,397.81
1,773.19
12.0684
21,399.57
1,773.18
23.7808
42,167.64
1,773.17
0.0029
5.14
1,773.16
17.4750
30,985.97
1,773.15
0.0058
10.28
1,773.14
16.5244
29,300.07
1,773.13
17.8042
31,569.16
1,773.12
0.3200
567.40
1,773.11
2.7068
4,799.45
1,773.10
0.0100
17.73
1,773.09
0.0074
13.12
1,773.08
0.0029
5.14
1,773.07
2.2267
3,948.09
1,773.06
0.0087
15.43
1,773.05
2.7663
4,904.79
1,773.04
0.0358
63.47
1,773.03
0.8532
1,512.75
1,773.02
0.3080
546.09
1,773.01
5.7063
10,117.33
1,773.00
11.1525
19,773.38
1,772.99
0.0030
5.32
1,772.98
0.0029
5.14
1,772.97
1.9150
3,395.24
1,772.96
0.0388
68.79
1,772.95
3.8007
6,738.45
1,772.94
3.0153
5,345.95
1,772.93
0.0088
15.60
1,772.92
0.0058
10.28
1,772.91
0.0092
16.31
1,772.90
0.0079
14.01
1,772.88
0.0202
35.81
1,772.87
0.0173
30.67
1,772.86
10.7911
19,131.11
1,772.88
1,772.85
13.9650
24,757.85
1,772.84
5.4679
9,693.71
1,772.83
0.0086
15.25
1,772.82
0.0156
27.66
1,772.81
0.1029
182.42
1,772.80
0.0408
72.33
1,772.79
0.0059
10.46
1,772.78
0.5070
898.80
1,772.77
0.2887
511.80
1,772.76
0.0146
25.88
1,772.75
0.9596
1,701.13
1,772.74
0.0172
30.49
1,772.73
0.0133
23.58
1,772.72
4.7065
8,343.31
1,772.71
1.7051
3,022.65
1,772.70
1.4451
2,561.73
1,772.68
7.3307
12,994.99
1,772.67
1.8422
3,265.61
1,772.66
0.0029
5.14
1,772.65
0.3281
581.61
1,772.64
0.6103
1,081.84
1,772.63
8.6192
15,278.65
1,772.62
7.8968
13,998.03
1,772.61
16.5230
29,288.84
1,772.60
0.0158
28.01
1,772.59
1.5809
2,802.29
1,772.57
0.5429
962.33
1,772.56
8.8526
15,691.76
1,772.55
1.0932
1,937.75
1,772.54
0.0029
5.14
1,772.53
8.5600
15,172.86
1,772.52
2.7058
4,796.08
1,772.51
7.8957
13,995.21
1,772.50
10.5487
18,697.57
1,772.49
0.0084
14.89
1,772.48
5.9464
10,539.88
1,772.47
8.7086
15,435.73
1,772.46
19.0145
33,702.44
1,772.45
0.0029
5.14
1,772.44
28.7364
50,933.54
1,772.43
16.5259
29,291.00
1,772.42
1.1398
2,020.20
1,772.41
0.0072
12.76
1,772.40
0.6104
1,081.87
1,772.38
2.8367
5,027.71
1,772.37
16.3415
28,963.18
1,772.36
18.3461
32,515.89
1,772.34
10.5956
18,779.01
1,772.33
0.0029
5.14
1,772.32
17.5513
31,106.52
1,772.31
0.0584
103.50
1,772.30
13.5072
23,938.81
1,772.29
0.0029
5.14
1,772.28
16.6513
29,510.77
1,772.26
0.0029
5.14
1,772.25
9.8079
17,382.05
1,772.24
16.5839
29,390.65
1,772.23
0.0043
7.62
1,772.20
15.8939
28,167.17
1,772.19
5.8176
10,309.89
1,772.18
0.6098
1,080.68
1,772.16
2.7358
4,848.28
1,772.15
0.2819
499.57
1,772.14
0.5685
1,007.46
1,772.13
2.0726
3,672.92
1,772.11
15.2263
26,982.68
1,772.10
12.7996
22,682.17
1,772.09
0.0029
5.14
1,772.08
0.0443
78.50
1,772.07
29.3068
51,933.70
1,772.06
0.2055
364.16
1,772.05
16.5273
29,287.20
1,772.03
0.0029
5.14
1,772.02
0.1463
259.25
1,772.01
6.0018
10,635.25
1,772.00
2.4529
4,346.54
1,771.99
3.9283
6,960.91
1,771.97
4.2961
7,612.56
1,771.96
0.1493
264.55
1,771.95
2.9873
5,293.35
1,771.94
1.1378
2,016.11
1,771.93
7.3307
12,989.49
1,771.92
14.6883
26,026.49
1,771.91
20.5237
36,366.15
1,771.90
0.2700
478.41
1,771.89
0.2743
486.03
1,771.88
1.0800
1,913.63
1,771.87
0.0043
7.62
1,771.86
0.4000
708.74
1,771.85
0.0029
5.14
1,771.84
13.5401
23,990.89
1,771.83
7.9050
14,006.32
1,771.82
10.5568
18,704.75
1,771.81
15.8104
28,013.02
1,771.79
0.0143
25.34
1,771.77
19.2201
34,053.60
1,771.76
0.0300
53.15
1,771.75
0.0558
98.86
1,771.74
10.3950
18,417.24
1,771.73
0.2809
497.68
1,771.71
7.3391
13,002.76
1,771.70
5.2593
9,317.90
1,771.69
0.2891
512.20
1,771.68
13.8181
24,481.25
1,771.67
0.0029
5.14
1,771.66
0.8109
1,436.64
1,771.65
0.0069
12.22
1,771.64
7.8953
13,987.63
1,771.63
12.3696
21,914.35
1,771.60
7.9079
14,009.64
1,771.59
16.1788
28,662.20
1,771.58
16.5201
29,266.68
1,771.57
0.0103
18.25
1,771.56
4.0574
7,187.93
1,771.55
5.4935
9,732.01
1,771.54
9.5754
16,963.20
1,771.53
1.0800
1,913.25
1,771.51
0.0140
24.80
1,771.50
0.0143
25.33
1,771.48
7.3399
13,002.49
1,771.47
0.6904
1,223.02
1,771.46
8.2134
14,549.71
1,771.45
10.7784
19,093.40
1,771.44
1.0982
1,945.40
1,771.42
0.0095
16.83
1,771.41
2.7000
4,782.81
1,771.40
0.0865
153.23
1,771.39
13.7247
24,311.80
1,771.38
16.6739
29,535.81
1,771.35
0.0029
5.14
1,771.34
14.4990
25,682.66
1,771.33
0.0072
12.75
1,771.31
15.2260
26,969.97
1,771.30
16.2916
28,857.31
1,771.29
20.0880
35,581.67
1,771.28
4.7296
8,377.45
1,771.27
0.1677
297.04
1,771.25
0.0029
5.14
1,771.24
17.9653
31,820.86
1,771.23
2.8376
5,026.04
1,771.21
0.0114
20.19
1,771.20
0.0474
83.95
1,771.19
0.5032
891.26
1,771.17
5.0484
8,941.57
1,771.16
16.5201
29,259.74
1,771.15
0.2256
399.57
1,771.11
0.0069
12.22
1,771.08
0.0034
6.02
1,771.07
0.0029
5.14
1,771.05
2.7000
4,781.84
1,771.04
0.0029
5.14
1,771.03
7.8982
13,987.95
1,771.02
7.9027
13,995.84
1,771.00
10.5933
18,760.73
1,770.99
13.5072
23,921.12
1,770.97
0.1461
258.74
1,770.96
82.5519
146,196.11
1,770.95
0.0657
116.35
1,770.94
0.0029
5.14
1,770.93
0.0040
7.08
1,770.92
0.1578
279.45
1,770.91
0.0029
5.14
1,770.86
2.4499
4,338.43
1,770.85
7.9719
14,117.04
1,770.84
11.7350
20,780.81
1,770.83
35.3266
62,557.40
1,770.80
0.1464
259.25
1,770.79
0.0043
7.61
1,770.78
2.7029
4,786.24
1,770.77
0.0035
6.20
1,770.75
4.5598
8,074.27
1,770.74
13.5101
23,922.87
1,770.72
0.8429
1,492.54
1,770.68
0.0029
5.13
1,770.66
0.0074
13.10
1,770.65
6.2941
11,144.65
1,770.64
16.5230
29,256.28
1,770.63
0.0143
25.32
1,770.61
1.8837
3,335.30
1,770.60
2.7000
4,780.62
1,770.59
0.0029
5.13
1,770.57
0.0040
7.08
1,770.56
0.0029
5.13
1,770.55
0.0153
27.09
1,770.52
0.1849
327.37
1,770.51
0.0479
84.81
1,770.50
4.0329
7,140.25
1,770.49
13.5072
23,914.36
1,770.48
0.0034
6.02
1,770.47
0.0029
5.13
1,770.44
0.0029
5.13
1,770.43
27.5747
48,819.08
1,770.42
2.7000
4,780.13
1,770.41
89.8651
159,098.07
1,770.40
0.0500
88.52
1,770.38
14.7712
26,150.64
1,770.37
35.4853
62,822.11
1,770.36
0.4332
766.92
1,770.34
0.9286
1,643.94
1,770.33
0.0058
10.27
1,770.32
16.5201
29,245.86
1,770.30
0.0034
6.02
1,770.28
0.0029
5.13
1,770.27
1.7846
3,159.22
1,770.25
5.0426
8,926.66
1,770.24
16.2072
28,690.63
1,770.23
0.0029
5.13
1,770.22
0.1465
259.34
1,770.21
0.0200
35.40
1,770.20
2.1779
3,855.32
1,770.19
3.5661
6,312.67
1,770.18
0.0029
5.13
1,770.14
0.0029
5.13
1,770.13
0.8922
1,579.31
1,770.12
2.8321
5,013.16
1,770.11
0.0043
7.61
1,770.10
0.0029
5.13
1,770.09
0.0507
89.74
1,770.08
0.1429
252.94
1,770.07
0.8637
1,528.81
1,770.06
2.7029
4,784.30
1,770.05
0.0114
20.18
1,770.02
13.5072
23,908.01
1,770.00
23.7331
42,007.59
1,769.98
0.0085
15.04
1,769.97
0.0122
21.59
1,769.96
134.0259
237,220.48
1,769.95
0.0500
88.50
1,769.93
35.3476
62,562.78
1,769.92
1.1263
1,993.46
1,769.90
0.0029
5.13
1,769.88
2.7000
4,778.68
1,769.87
0.2400
424.77
1,769.86
0.0029
5.13
1,769.83
0.0114
20.18
1,769.82
0.1465
259.28
1,769.81
0.0029
5.13
1,769.79
0.1383
244.76
1,769.76
0.0148
26.19
1,769.73
0.0058
10.26
1,769.71
0.2400
424.73
1,769.70
2.7000
4,778.19
1,769.69
4.9346
8,732.71
1,769.68
16.5230
29,240.42
1,769.67
0.0083
14.69
1,769.66
0.0124
21.94
1,769.64
0.1465
259.25
1,769.63
0.0029
5.13
1,769.61
0.0029
5.13
1,769.60
0.0800
141.57
1,769.59
0.9073
1,605.55
1,769.58
3.0395
5,378.64
1,769.57
0.0029
5.13
1,769.53
0.1377
243.66
1,769.52
2.7000
4,777.70
1,769.50
0.0706
124.93
1,769.49
0.2344
414.77
1,769.48
0.0273
48.31
1,769.47
35.3652
62,577.66
1,769.44
0.4679
827.92
1,769.43
0.0029
5.13
1,769.40
0.0063
11.15
1,769.37
0.1190
210.56
1,769.36
16.5201
29,230.00
1,769.35
0.0100
17.69
1,769.34
2.7000
4,777.22
1,769.33
0.0029
5.13
1,769.31
0.1348
238.50
1,769.29
0.0029
5.13
1,769.27
0.1466
259.37
1,769.25
4.4124
7,806.64
1,769.24
0.0029
5.13
1,769.23
0.0285
50.42
1,769.22
0.0043
7.61
1,769.18
0.0114
20.17
1,769.17
0.5628
995.69
1,769.16
2.7029
4,781.86
1,769.13
0.0029
5.13
1,769.11
0.0029
5.13
1,769.09
0.0227
40.16
1,769.06
0.1466
259.34
1,769.05
0.0500
88.45
1,769.04
16.5361
29,253.02
1,769.03
0.0029
5.13
1,769.00
0.0100
17.69
1,768.99
0.5000
884.50
1,768.98
2.7029
4,781.38
1,768.93
0.0102
18.04
1,768.92
0.0058
10.26
1,768.89
0.0114
20.17
1,768.88
0.0029
5.13
1,768.86
7.4567
13,189.86
1,768.84
0.1677
296.63
1,768.83
0.1349
238.62
1,768.82
0.0029
5.13
1,768.81
0.1494
264.26
1,768.80
2.7138
4,800.17
1,768.79
0.0029
5.13
1,768.78
0.0153
27.06
1,768.76
0.0061
10.79
1,768.74
0.0029
5.13
1,768.72
17.0820
30,213.28
1,768.71
0.1466
259.29
1,768.69
0.0029
5.13
1,768.68
0.0034
6.01
1,768.67
0.0247
43.69
1,768.64
0.5000
884.32
1,768.63
0.0029
5.13
1,768.62
2.7029
4,780.40
1,768.61
0.0029
5.13
1,768.60
0.0532
94.09
1,768.58
0.0037
6.54
1,768.57
0.0029
5.13
1,768.56
35.3721
62,557.68
1,768.54
0.1879
332.31
1,768.52
0.0031
5.48
1,768.50
0.0096
16.98
1,768.49
0.0029
5.13
1,768.48
0.1466
259.26
1,768.46
0.5000
884.23
1,768.44
2.7000
4,774.79
1,768.42
0.0029
5.13
1,768.41
1.0179
1,800.06
1,768.40
16.5201
29,214.14
1,768.36
0.1349
238.55
1,768.35
0.0057
10.08
1,768.33
0.0043
7.60
1,768.32
0.0034
6.01
1,768.29
0.5000
884.15
1,768.28
0.0155
27.41
1,768.26
2.7000
4,774.30
1,768.17
0.0100
17.68
1,768.16
0.1467
259.39
1,768.15
0.0500
88.41
1,768.12
0.0029
5.13
1,768.11
0.5393
953.54
1,768.09
0.1349
238.52
1,768.08
2.7000
4,773.82
1,768.07
0.0085
15.03
1,768.06
0.0562
99.36
1,768.05
40.7898
72,118.41
1,768.03
0.0078
13.79
1,768.02
0.0029
5.13
1,768.01
0.1364
241.16
1,768.00
5.1876
9,171.68
1,767.96
0.0040
7.07
1,767.93
0.5030
889.27
1,767.92
0.0029
5.13
1,767.90
3.4807
6,153.53
1,767.88
0.0152
26.87
1,767.87
0.0226
39.95
1,767.84
0.0330
58.34
1,767.76
0.0029
5.13
1,767.74
0.2823
499.03
1,767.73
0.0077
13.61
1,767.72
0.1000
176.77
1,767.70
0.5500
972.24
1,767.65
0.0104
18.38
1,767.62
0.0029
5.13
1,767.61
0.3651
645.35
1,767.60
0.0074
13.08
1,767.56
0.0747
132.04
1,767.54
2.7000
4,772.36
1,767.51
0.0544
96.15
1,767.49
141.5736
250,229.92
1,767.46
0.0080
14.14
1,767.44
1.7301
3,057.85
1,767.42
0.0097
17.14
1,767.41
0.0029
5.13
1,767.40
0.2827
499.64
1,767.37
0.1350
238.59
1,767.36
2.8034
4,954.62
1,767.35
0.4791
846.74
1,767.32
0.1467
259.27
1,767.30
0.1530
270.40
1,767.27
0.0047
8.31
1,767.25
0.2300
406.47
1,767.20
0.0453
80.05
1,767.19
0.1000
176.72
1,767.18
2.7000
4,771.39
1,767.15
0.0071
12.55
1,767.11
0.1241
219.30
1,767.06
0.1677
296.34
1,767.05
0.0081
14.31
1,767.04
0.0061
10.78
1,767.03
0.0058
10.25
1,767.02
0.0124
21.91
1,767.01
0.1029
181.83
1,767.00
3.3462
5,912.74
1,766.98
0.7250
1,281.06
1,766.97
0.0048
8.48
1,766.94
0.0090
15.90
1,766.90
3.0528
5,393.99
1,766.88
0.0074
13.07
1,766.83
0.1000
176.68
1,766.82
2.7000
4,770.41
1,766.80
0.0675
119.26
1,766.73
90.0000
159,005.70
1,766.72
0.2352
415.53
1,766.71
0.0029
5.12
1,766.68
2.1241
3,752.60
1,766.67
0.0084
14.84
1,766.66
0.0375
66.25
1,766.65
0.2388
421.88
1,766.64
2.7047
4,778.23
1,766.63
2.0000
3,533.26
1,766.60
141.8237
250,545.75
1,766.55
0.0043
7.60
1,766.48
0.1000
176.65
1,766.46
2.7000
4,769.44
1,766.42
2.8386
5,014.16
1,766.41
0.0466
82.31
1,766.37
0.0283
49.99
1,766.35
0.0587
103.68
1,766.34
0.0040
7.07
1,766.33
0.0100
17.66
1,766.31
0.0085
15.01
1,766.30
0.1122
198.18
1,766.29
0.0038
6.71
1,766.28
2.7000
4,768.96
1,766.27
0.5662
1,000.06
1,766.24
3.5823
6,327.20
1,766.16
0.0096
16.96
1,766.14
0.0124
21.90
1,766.13
141.6846
250,233.42
1,766.12
0.1000
176.61
1,766.11
0.0087
15.37
1,766.10
2.7085
4,783.48
1,766.00
2.0502
3,620.65
1,765.97
0.0062
10.95
1,765.96
2.2828
4,031.33
1,765.95
0.2801
494.64
1,765.93
0.1351
238.58
1,765.92
2.7000
4,767.98
1,765.90
0.0829
146.39
1,765.88
90.0980
159,102.26
1,765.84
0.0033
5.83
1,765.81
0.0068
12.01
1,765.80
0.0040
7.06
1,765.76
0.0095
16.77
1,765.75
0.0566
99.94
1,765.68
0.6181
1,091.37
1,765.66
135.6656
239,539.32
1,765.64
0.2061
363.90
1,765.62
0.6247
1,102.98
1,765.61
0.0169
29.84
1,765.60
0.0029
5.12
1,765.59
0.1050
185.39
1,765.57
0.0135
23.84
1,765.55
0.8829
1,558.80
1,765.51
0.0032
5.65
1,765.50
0.0029
5.12
1,765.45
3.1073
5,485.78
1,765.44
0.0034
6.00
1,765.43
0.0036
6.36
1,765.41
6.6995
11,827.36
1,765.38
0.0234
41.31
1,765.36
0.0052
9.18
1,765.35
0.0036
6.36
1,765.33
0.0043
7.59
1,765.30
0.1802
318.11
1,765.28
0.1706
301.16
1,765.27
0.3909
690.04
1,765.26
0.0199
35.13
1,765.24
0.1000
176.52
1,765.21
0.1351
238.48
1,765.20
0.0197
34.77
1,765.10
0.0102
18.00
1,765.09
0.0643
113.50
1,765.06
0.0687
121.26
1,765.03
0.9698
1,711.73
1,765.00
8.5161
15,030.92
1,764.99
0.0500
88.25
1,764.96
0.0032
5.65
1,764.94
90.0030
158,849.89
1,764.90
0.0251
44.30
1,764.86
2.0000
3,529.72
1,764.82
0.0039
6.88
1,764.77
0.0043
7.59
1,764.76
0.0041
7.24
1,764.75
0.0896
158.12
1,764.74
0.0154
27.18
1,764.73
0.2874
507.18
1,764.72
0.0074
13.06
1,764.71
0.0559
98.65
1,764.70
0.0518
91.41
1,764.67
0.0986
174.00
1,764.66
0.1803
318.17
1,764.60
1.9395
3,422.44
1,764.59
8.4548
14,919.26
1,764.55
0.0085
15.00
1,764.54
0.0500
88.23
1,764.53
0.0033
5.82
1,764.49
0.1352
238.56
1,764.47
0.0400
70.58
1,764.44
0.0105
18.53
1,764.40
0.0058
10.23
1,764.38
0.0157
27.70
1,764.37
0.0537
94.75
1,764.35
0.1145
202.02
Recent Trades
Price
Size
Time
1,773.0000
0.0029
09:43:15
1,773.0000
0.0029
09:43:15
1,773.0000
0.0029
09:43:15
1,773.0000
0.0029
09:43:15
1,773.0000
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9900
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9800
0.0029
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9700
0.0030
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9700
1.1130
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9700
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9600
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9500
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9400
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9300
0.0029
09:43:15
1,772.9200
0.0029
09:43:15
1,772.9200
0.0029
09:43:15
1,772.9200
0.0500
09:43:15
1,772.9200
0.0029
09:43:15
1,772.9200
0.0029
09:43:15
1,772.9200
0.0029
09:43:15
1,772.9100
0.0029
09:43:15
1,772.9100
0.0040
09:43:15
1,772.9100
0.0029
09:43:15
1,772.9000
0.0050
09:43:15
1,772.9000
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8900
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8800
0.0029
09:43:15
1,772.8700
0.0029
09:43:15
1,772.8700
0.0029
09:43:15
1,772.8700
0.0029
09:43:15
1,772.8700
0.0029
09:43:15
1,772.8700
0.0029
09:43:15
1,772.8600
0.0029
09:43:15
1,772.8600
0.0029
09:43:15
1,772.8600
0.0029
09:43:15
1,772.8600
0.0029
09:43:15
1,772.8600
0.0029
09:43:15
1,772.8600
0.0261
09:43:15
1,772.8600
0.0834
09:43:15
1,772.8600
0.5816
09:43:15