TD AT Online

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0072

-2.333%

Open 0.00732900

Low 0.00693100

High 0.00739600

Vol 863,530,983

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,219.0000

9.99

0.01

1,165.0000

9.55

0.01

13,584.0000

111.32

0.01

555.0000

4.55

0.01

1,062.0000

8.70

0.01

2,604.0000

21.32

0.01

1,040.0000

8.51

0.01

40,819.0000

334.02

0.01

128.0000

1.05

0.01

3,858.0000

31.55

0.01

370.0000

3.03

0.01

344.0000

2.81

0.01

10,591.0000

86.55

0.01

127.0000

1.04

0.01

534.0000

4.36

0.01

162.0000

1.32

0.01

356.0000

2.91

0.01

528.0000

4.31

0.01

374.0000

3.05

0.01

634.0000

5.17

0.01

344.0000

2.81

0.01

1,180.0000

9.62

0.01

1,097.0000

8.94

0.01

1,895.0000

15.44

0.01

128.0000

1.04

0.01

430.0000

3.50

0.01

344.0000

2.80

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

274.0000

2.23

0.01

12,513.0000

101.73

0.01

1,307.0000

10.62

0.01

385.0000

3.13

0.01

346.0000

2.81

0.01

387,742.0000

3,148.47

0.01

903.0000

7.33

0.01

1,646.0000

13.36

0.01

1,050.0000

8.51

0.01

128.0000

1.04

0.01

347.0000

2.81

0.01

262,877.0000

2,129.30

0.01

9,439.0000

76.45

0.01

12,723.0000

103.02

0.01

133.0000

1.08

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

61,881.0000

500.00

0.01

411.0000

3.32

0.01

32,366.0000

261.36

0.01

143.0000

1.15

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

988.0000

7.97

0.01

348.0000

2.81

0.01

3,912.0000

31.55

0.01

1,321.0000

10.65

0.01

309,914.0000

2,497.91

0.01

12,988.0000

104.66

0.01

1,500.0000

12.08

0.01

3,301.0000

26.56

0.01

370.0000

2.98

0.01

9,044.0000

72.72

0.01

12,437.0000

99.99

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,003.0000

16.08

0.01

1,554.0000

12.48

0.01

78,743.0000

631.83

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

71,077.0000

570.04

0.01

1,250.0000

10.02

0.01

881.0000

7.06

0.01

630.0000

5.05

0.01

381.0000

3.05

0.01

18,953.0000

151.70

0.01

700.0000

5.60

0.01

2,989,141.0000

23,913.13

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

12,515.0000

99.99

0.01

38,228.0000

305.40

0.01

860.0000

6.87

0.01

248.0000

1.98

0.01

517.0000

4.13

0.01

14,724.0000

117.56

0.01

320.0000

2.55

0.01

197,102.0000

1,572.68

0.01

1,375.0000

10.97

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

1,534.0000

12.23

0.01

100,733.0000

802.84

0.01

375.0000

2.99

0.01

886.0000

7.06

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

6,888.0000

54.46

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

32,727.0000

258.54

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

63,451.0000

499.99

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

1,027.0000

8.05

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

336,133.0000

2,631.92

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

143.0000

1.12

0.01

12,804.0000

100.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

2,522,404.0000

19,674.75

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

39,984.0000

311.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

933.0000

7.25

0.01

287.0000

2.23

0.01

1,729,189.0000

13,418.51

0.01

1,272.0000

9.87

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

39,121.0000

302.80

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

336,723.0000

2,599.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

15,038.0000

115.79

0.01

727.0000

5.60

0.01

848.0000

6.53

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

31,110.0000

238.30

0.01

804.0000

6.16

0.01

1,572.0000

12.04

0.01

653.0000

5.00

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

289,265.0000

2,212.88

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

13,106.0000

100.00

0.01

771.0000

5.88

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,566.0000

72.82

0.01

95,586.0000

727.41

0.01

87,152.0000

662.36

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

14,006.0000

106.17

0.01

1,263.0000

9.57

0.01

15,189.0000

115.07

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

139.0000

1.05

0.01

139.0000

1.05

0.01

2,254.0000

17.05

0.01

1,198.0000

9.06

0.01

16,552.0000

125.13

0.01

934.0000

7.06

0.01

143.0000

1.08

0.01

701.0000

5.30

0.01

1,820.0000

13.75

0.01

88,637.0000

669.21

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

143.0000

1.07

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

980,504.0000

7,353.78

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

291.0000

2.18

0.01

24,325.0000

182.19

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

637.0000

4.77

0.01

261,415.0000

1,955.38

0.01

1,016.0000

7.60

0.01

530.0000

3.96

0.01

141.0000

1.05

0.01

134.0000

1.00

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

87,941.0000

656.04

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

22,101.0000

164.65

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

3,411.0000

25.37

0.01

1,239.0000

9.21

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

15,709.0000

116.72

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

153.0000

1.14

0.01

17,519.0000

129.99

0.01

860.0000

6.38

0.01

2,099.0000

15.57

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

705,057.0000

5,217.42

0.01

1,578.0000

11.68

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

12,914.0000

95.49

0.01

153.0000

1.13

0.01

116,648.0000

862.03

0.01

20,817.0000

153.80

0.01

10,723.0000

79.19

0.01

79,929.0000

590.04

0.01

901.0000

6.65

0.01

12,578.0000

92.76

0.01

83,644.0000

616.79

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

3,692.0000

27.20

0.01

81,087.0000

597.29

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,241.0000

9.14

0.01

297.0000

2.19

0.01

12,985.0000

95.56

0.01

90,003.0000

662.24

0.01

16,043.0000

118.03

0.01

8,448.0000

62.14

0.01

143.0000

1.05

0.01

765.0000

5.63

0.01

487.0000

3.58

0.01

93,762.0000

689.15

0.01

81,445.0000

597.97

0.01

2,855.0000

20.96

0.01

35,521.0000

260.62

0.01

83,067.0000

609.21

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

45,964.0000

336.82

0.01

650.0000

4.76

0.01

81,109.0000

594.20

0.01

137.0000

1.00

0.01

58,230.0000

426.42

0.01

85,227.0000

623.69

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

151,708.0000

1,108.99

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

272,347.0000

1,989.22

0.01

72,729.0000

531.07

0.01

6,238.0000

45.54

0.01

28,359.0000

207.02

0.01

79,578.0000

580.44

0.01

683.0000

4.98

0.01

33,827.0000

246.57

0.01

12,957.0000

94.43

0.01

92,327.0000

672.69

0.01

2,804.0000

20.43

0.01

1,024,279.0000

7,457.78

0.01

23,266.0000

169.38

0.01

8,493,790.0000

61,817.80

0.01

164.0000

1.19

0.01

301.0000

2.19

0.01

143.0000

1.04

0.01

371,143.0000

2,698.21

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

88,145.0000

640.11

0.01

307,069.0000

2,229.32

0.01

775.0000

5.63

0.01

2,789.0000

20.24

0.01

530.0000

3.85

0.01

252,961.0000

1,835.49

0.01

94,412.0000

684.86

0.01

305,608.0000

2,216.27

0.01

25,555.0000

185.27

0.01

314.0000

2.28

0.01

83,009.0000

601.48

0.01

650.0000

4.71

0.01

52,350.0000

379.17

0.01

17,095.0000

123.80

0.01

294,397.0000

2,131.43

0.01

88,531.0000

640.79

0.01

976.0000

7.06

0.01

708.0000

5.12

0.01

1,353.0000

9.79

0.01

1,010.0000

7.31

0.01

1,282.0000

9.27

0.01

708.0000

5.12

0.01

98,311.0000

710.79

0.01

7,008.0000

50.66

0.01

1,014.0000

7.33

0.01

708.0000

5.12

0.01

599,059.0000

4,328.80

0.01

149,262.0000

1,078.42

0.01

1,990.0000

14.38

0.01

1,446.0000

10.44

0.01

383,902.0000

2,772.54

0.01

42,552.0000

307.27

0.01

1,006.0000

7.26

0.01

317,225.0000

2,290.05

0.01

1,386.0000

10.00

0.01

73,549.0000

530.80

0.01

862.0000

6.22

0.01

709.0000

5.12

0.01

3,129,827.0000

22,578.57

0.01

2,240,358.0000

16,159.70

0.01

685,820.0000

4,946.13

0.01

710.0000

5.12

0.01

1,212.0000

8.74

0.01

304,393.0000

2,194.37

0.01

69,049.0000

497.71

0.01

710.0000

5.12

0.01

143,473.0000

1,033.87

0.01

1,690.0000

12.18

0.01

864.0000

6.22

0.01

3,252.0000

23.42

0.01

333,872.0000

2,404.55

0.01

311,550.0000

2,243.47

0.01

139,966.0000

1,007.76

0.01

711.0000

5.12

0.01

395,603.0000

2,847.55

0.01

311,550.0000

2,242.23

0.01

864.0000

6.22

0.01

864.0000

6.22

0.01

320,403.0000

2,304.98

0.01

315,859.0000

2,271.97

0.01

113,583.0000

816.89

0.01

326,247.0000

2,346.04

0.01

147,945.0000

1,063.72

0.01

74,666.0000

536.77

0.01

311,869.0000

2,241.71

0.01

1,976.0000

14.20

0.01

16,826.0000

120.91

0.01

373,727.0000

2,685.23

0.01

324,850.0000

2,333.72

0.01

16,463.0000

118.25

0.01

2,278,934.0000

16,367.30

0.01

26,368.0000

189.35

0.01

419,541.0000

3,012.30

0.01

30,442.0000

218.54

0.01

320,262.0000

2,298.84

0.01

79,547.0000

570.91

0.01

314,247.0000

2,255.04

0.01

367,599.0000

2,637.52

0.01

139,442.0000

1,000.36

0.01

446,517.0000

3,202.87

0.01

340,340.0000

2,440.92

0.01

16,597.0000

119.02

0.01

488,479.0000

3,502.39

0.01

1,164,374.0000

8,347.40

0.01

486,777.0000

3,489.22

0.01

319,883.0000

2,292.60

0.01

128,597.0000

921.53

0.01

26,667.0000

191.07

0.01

28,571.0000

204.68

0.01

26,667.0000

191.02

0.01

56,399.0000

403.93

0.01

40,164.0000

287.61

0.01

1,072.0000

7.68

0.01

0.01

28,750.0000

205.82

0.01

112,878.0000

807.98

0.01

433,497.0000

3,102.54

0.01

486,556.0000

3,481.79

0.01

187,438.0000

1,341.12

0.01

231,555.0000

1,656.54

0.01

376,149.0000

2,690.59

0.01

384,961.0000

2,753.24

0.01

131,568.0000

940.84

0.01

611,254.0000

4,370.47

0.01

334,857.0000

2,393.89

0.01

125,366.0000

896.12

0.01

311,758.0000

2,228.13

0.01

410,730.0000

2,935.08

0.01

741,726.0000

5,299.63

0.01

473,037.0000

3,379.38

0.01

392,900.0000

2,806.48

0.01

83,847.0000

598.84

0.01

392,155.0000

2,800.38

0.01

320,259.0000

2,286.65

0.01

48,590.0000

346.88

0.01

364,235.0000

2,599.91

0.01

509,182.0000

3,634.03

0.01

16,615.0000

118.56

0.01

326,568.0000

2,330.06

0.01

397,290.0000

2,834.27

0.01

135,538.0000

966.79

0.01

311,704.0000

2,223.07

0.01

333,885.0000

2,380.93

0.01

1,800,865.0000

12,840.17

0.01

359,412.0000

2,562.25

0.01

407,977.0000

2,908.06

0.01

18,063.0000

128.74

0.01

399,182.0000

2,844.57

0.01

370,652.0000

2,640.90

0.01

29,494.0000

210.12

0.01

489,944.0000

3,489.87

0.01

304,301.0000

2,167.23

0.01

52,561.0000

374.29

0.01

296,886.0000

2,113.83

0.01

711.0000

5.06

0.01

380,715.0000

2,709.93

0.01

922.0000

6.56

0.01

13,814.0000

98.30

0.01

651,613.0000

4,636.23

0.01

867.0000

6.17

0.01

78,316.0000

557.06

0.01

543,329.0000

3,864.16

0.01

1,953.0000

13.89

0.01

80,834.0000

574.73

0.01

922.0000

6.55

0.01

304,302.0000

2,162.98

0.01

712.0000

5.06

0.01

868.0000

6.17

0.01

367,230.0000

2,609.17

0.01

134,077.0000

952.48

0.01

8,840.0000

62.79

0.01

84,205.0000

598.02

0.01

304,358.0000

2,161.25

0.01

18,643.0000

132.37

0.01

713.0000

5.06

0.01

304,303.0000

2,159.94

0.01

1,077.0000

7.64

0.01

870.0000

6.17

0.01

307,004.0000

2,178.19

0.01

129,039.0000

915.40

0.01

1,784.0000

12.65

0.01

870.0000

6.17

0.01

304,149.0000

2,156.72

0.01

16,778.0000

118.96

0.01

917.0000

6.50

0.01

3,304,298.0000

23,420.86

0.01

226,638.0000

1,606.18

0.01

3,438,452.0000

24,364.87

0.01

304,352.0000

2,156.33

0.01

863.0000

6.11

0.01

305,889.0000

2,166.61

0.01

333,089.0000

2,358.94

0.01

210.0000

1.49

0.01

1,153.0000

8.16

0.01

304,231.0000

2,153.65

0.01

92,357.0000

653.70

0.01

16,600.0000

117.48

0.01

314,773.0000

2,227.33

0.01

952.0000

6.73

0.01

311,154.0000

2,200.79

0.01

156.0000

1.10

0.01

13,574.0000

95.98

0.01

537,776.0000

3,802.08

0.01

222,817.0000

1,575.09

0.01

3,333.0000

23.56

0.01

303,435.0000

2,144.38

0.01

16,415.0000

115.99

0.01

210.0000

1.48

0.01

288,417.0000

2,037.38

0.01

248.0000

1.75

0.01

84,742.0000

598.45

0.01

315,787.0000

2,229.77

0.01

303,435.0000

2,142.25

0.01

287,950.0000

2,032.06

0.01

368,988.0000

2,603.21

0.01

403,190.0000

2,844.10

0.01

315,984.0000

2,228.32

0.01

329,598.0000

2,324.00

0.01

312,459.0000

2,202.84

0.01

13,398.0000

94.43

0.01

303,435.0000

2,138.31

0.01

75,948.0000

535.13

0.01

147.0000

1.04

0.01

3,235.0000

22.78

0.01

292,282.0000

2,057.67

0.01

87,074.0000

612.83

0.01

8,400,000.0000

59,085.60

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

85,466.0000

600.83

0.01

801.0000

5.63

0.01

2,613.0000

18.36

0.01

263.0000

1.85

0.01

117,647.0000

826.12

0.01

1,429.0000

10.03

0.01

7,122.0000

50.00

0.01

1,006.0000

7.06

0.01

248.0000

1.74

0.01

99,364.0000

696.94

0.01

2,040.0000

14.31

0.01

1,024.0000

7.18

0.01

3,105.0000

21.76

0.01

80,457.0000

563.68

0.01

1,681.0000

11.78

0.01

6,747.0000

47.25

0.01

331,613.0000

2,321.29

0.01

89,704.0000

627.84

0.01

650.0000

4.55

0.01

91,352.0000

638.73

0.01

2,979,247.0000

20,818.98

0.01

272,347.0000

1,902.62

0.01

80,239.0000

560.47

0.01

805.0000

5.62

0.01

164.0000

1.15

0.01

37,368.0000

260.87

0.01

401,939.0000

2,805.53

0.01

5,721.0000

39.93

0.01

77,850.0000

543.24

0.01

7,166.0000

50.00

0.01

2,003.0000

13.97

0.01

430.0000

3.00

0.01

314.0000

2.19

0.01

405,896.0000

2,829.50

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

90,756.0000

632.02

0.01

322,652.0000

2,245.98

0.01

1,015.0000

7.06

0.01

87,805.0000

610.86

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

14,047.0000

97.65

0.01

304,060.0000

2,113.52

0.01

137,019.0000

952.28

0.01

336.0000

2.33

0.01

13,593.0000

94.43

0.01

1,225.0000

8.51

0.01

76,796.0000

533.19

0.01

314.0000

2.18

0.01

216,226.0000

1,500.61

0.01

811.0000

5.63

0.01

6,917.0000

47.99

0.01

950.0000

6.59

0.01

88,116.0000

611.17

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

14,033.0000

97.29

0.01

1,154.0000

8.00

0.01

5,887.0000

40.80

0.01

1,443.0000

10.00

0.01

82,186.0000

569.47

0.01

1,019.0000

7.06

0.01

164.0000

1.14

0.01

76,665.0000

530.68

0.01

248.0000

1.72

0.01

73,802.0000

510.34

0.01

13,658.0000

94.43

0.01

650.0000

4.49

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

27,433.0000

189.29

0.01

1,553.0000

10.71

0.01

1,813.0000

12.50

0.01

1,821.0000

12.55

0.01

292.0000

2.01

0.01

2,541.0000

17.49

0.01

585,902.0000

4,031.59

0.01

314.0000

2.16

0.01

7,270.0000

50.00

0.01

1,822.0000

12.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

2,911.0000

20.00

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

6,562.0000

45.05

0.01

2,622.0000

17.99

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

145,793.0000

999.99

0.01

2,541.0000

17.42

0.01

605,858.0000

4,152.55

0.01

52,237.0000

357.93

0.01

60,884.0000

417.06

0.01

263.0000

1.80

0.01

14,103.0000

96.58

0.01

50,154.0000

343.05

0.01

308.0000

2.11

0.01

801,032.0000

5,477.46

0.01

14,792.0000

101.12

0.01

153.0000

1.05

0.01

3,191.0000

21.80

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

14,662.0000

99.99

0.01

314.0000

2.14

0.01

13,856.0000

94.43

0.01

950.0000

6.47

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

2,541.0000

17.29

0.01

301.0000

2.05

0.01

18,718.0000

127.28

0.01

6,628.0000

45.05

0.01

689.0000

4.68

0.01

1,267.0000

8.60

0.01

7,550.0000

51.25

0.01

314.0000

2.13

0.01

13,922.0000

94.43

0.01

155.0000

1.05

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

2,044.0000

13.83

0.01

13,740.0000

92.95

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

34,022.0000

229.99

0.01

314.0000

2.12

0.01

3,227.0000

21.80

0.01

32,326.0000

218.20

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

1,196.0000

8.06

0.01

153.0000

1.03

0.01

419.0000

2.82

0.01

6,695.0000

45.05

0.01

3,085.0000

20.76

0.01

592.0000

3.98

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

14,586.0000

97.99

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

7,460.0000

50.00

0.01

19,824,950.0000

132,827.17

0.01

150.0000

1.00

0.01

314.0000

2.10

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

14,124.0000

94.43

0.01

530.0000

3.54

0.01

257,806.0000

1,722.14

0.01

14,972.0000

100.00

0.01

528.0000

3.53

0.01

4,038.0000

26.96

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

3,921.0000

26.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

7,507.0000

50.00

0.01

14,192.0000

94.43

0.01

2,541.0000

16.90

0.01

272,671.0000

1,813.26

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

153.0000

1.02

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

2,541.0000

16.84

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

14,260.0000

94.43

0.01

1,219.0000

8.06

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

10,216.0000

67.43

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

14,327.0000

94.43

0.01

12,993.0000

85.62

0.01

398.0000

2.62

0.01

8,196.0000

54.00

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

950.0000

6.23

0.01

30,487.0000

199.99

0.01

14,397.0000

94.43

0.01

2,789.0000

18.27

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,078.0000

7.06

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

28,878.0000

188.69

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

14,465.0000

94.43

0.01

2,541.0000

16.59

0.01

860.0000

5.61

0.01

1,534.0000

10.00

0.01

38,736.0000

252.48

0.01

164.0000

1.07

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

13,305.0000

86.52

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

250,655.0000

1,629.26

0.01

14,537.0000

94.43

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

322.0000

2.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

16,447.0000

106.33

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

2,541.0000

16.40

0.01

900.0000

5.81

0.01

13,728.0000

88.55

0.01

156.0000

1.01

0.01

3,964.0000

25.54

0.01

680.0000

4.38

0.01

40,472.0000

260.68

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

14,677.0000

94.43

0.01

1,777.0000

11.43

0.01

530.0000

3.41

0.01

2,541.0000

16.34

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

15,600.0000

100.00

0.01

3,643.0000

23.33

0.01

14,746.0000

94.43

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

54,593.0000

349.40

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

13,584.0000

86.72

0.01

3,423.0000

21.84

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

14,817.0000

94.43

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

9,640.0000

61.21

0.01

1,112.0000

7.06

0.01

14,887.0000

94.43

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

15,822.0000

100.00

0.01

15,691.0000

99.04

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

67,109.0000

422.79

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

356,790.0000

2,242.43

0.01

15,032.0000

94.43

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

5,013.0000

31.39

0.01

15,104.0000

94.43

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,131.0000

7.06

0.01

2,541.0000

15.85

0.01

5,778.0000

36.00

0.01

15,341.0000

95.45

0.01

266.0000

1.65

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

31,706.0000

196.58

0.01

13,748.0000

85.14

0.01

15,250.0000

94.43

0.01

2,541.0000

15.73

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

15,322.0000

94.43

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

8,977.0000

55.24

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

326.0000

2.00

0.01

15,397.0000

94.43

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

427,624.0000

2,617.06

0.01

530.0000

3.24

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

15,470.0000

94.43

0.01

399,912.0000

2,439.46

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

1,410.0000

8.57

0.01

15,544.0000

94.43

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

15,619.0000

94.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

Recent Trades

Price

Size

Time

0.0071

526.0000

09:35:50

0.0071

709.0000

09:36:04

0.0071

709.0000

09:36:07

0.0071

154.0000

09:36:07

0.0071

709.0000

09:36:07

0.0071

709.0000

09:36:10

0.0071

155.0000

09:36:10

0.0071

28,302.0000

09:36:10

0.0071

17,005.0000

09:36:10

0.0071

35,601.0000

09:36:10

0.0071

988.0000

09:36:10

0.0071

13,000.0000

09:36:10

0.0071

709.0000

09:36:14

0.0071

709.0000

09:36:15

0.0071

709.0000

09:36:18

0.0071

1,172.0000

09:36:18

0.0071

709.0000

09:36:18

0.0071

154.0000

09:36:18

0.0071

211.0000

09:36:18

0.0071

10,000.0000

09:36:18

0.0071

709.0000

09:36:18

0.0071

709.0000

09:36:18

0.0071

154.0000

09:36:18

0.0071

709.0000

09:36:18

0.0071

209.0000

09:36:18

0.0072

709.0000

09:36:20

0.0072

154.0000

09:36:20

0.0072

708.0000

09:36:21

0.0072

708.0000

09:36:21

0.0072

154.0000

09:36:21

0.0072

708.0000

09:36:22

0.0072

708.0000

09:36:30

0.0071

708.0000

09:36:30

0.0071

13,000.0000

09:36:30

0.0071

15,750.0000

09:36:32

0.0071

10,000.0000

09:36:32

0.0071

1,702.0000

09:36:32

0.0072

709.0000

09:36:37

0.0072

708.0000

09:36:41

0.0072

708.0000

09:36:54

0.0072

550.0000

09:36:54

0.0072

158.0000

09:37:01

0.0072

708.0000

09:37:02

0.0072

154.0000

09:37:02

0.0072

13,000.0000

09:37:03

0.0072

708.0000

09:37:08

0.0072

10,000.0000

09:37:10

0.0072

31,128.0000

09:37:10

0.0072

7,704.0000

09:37:10

0.0072

183.0000

09:37:10

0.0072

284,714.0000

09:37:10

0.0072

15,750.0000

09:37:10

0.0072

13,000.0000

09:37:10

0.0072

708.0000

09:37:21

0.0072

484.0000

09:37:21

0.0072

12,516.0000

09:37:22

0.0072

47,234.0000

09:37:22

0.0072

708.0000

09:37:22

0.0072

10,000.0000

09:37:22

0.0072

708.0000

09:37:24

0.0072

13,000.0000

09:37:35

0.0072

1,702.0000

09:37:35

0.0072

3,501.0000

09:37:35

0.0072

1,706.0000

09:37:35

0.0072

564.0000

09:37:35

0.0072

708.0000

09:37:38

0.0072

708.0000

09:37:38

0.0072

122.0000

09:37:38

0.0072

708.0000

09:37:52

0.0072

708.0000

09:37:52

0.0072

154.0000

09:37:52

0.0072

5,423.0000

09:37:52

0.0072

4,577.0000

09:37:52

0.0072

143.0000

09:37:52

0.0072

2,501.0000

09:37:52

0.0072

9,011.0000

09:37:52

0.0072

2,853.0000

09:38:03

0.0072

10,147.0000

09:38:03

0.0072

708.0000

09:38:03

0.0072

15,750.0000

09:38:03

0.0072

47,530.0000

09:38:03

0.0072

708.0000

09:38:03

0.0072

155.0000

09:38:03

0.0072

708.0000

09:38:04

0.0072

15,750.0000

09:38:05

0.0072

13,000.0000

09:38:05

0.0072

15,750.0000

09:38:05

0.0072

708.0000

09:38:05

0.0072

312.0000

09:38:20

0.0072

708.0000

09:38:20

0.0072

51,572.0000

09:38:20

0.0072

26,209.0000

09:38:20

0.0072

10,000.0000

09:38:20

0.0072

143.0000

09:38:20

0.0072

708.0000

09:38:20

0.0072

210.0000

09:38:20

0.0072

6,076.0000

09:38:20

0.0072

1,702.0000

09:38:47

0.0072

10,000.0000

09:38:47

0.0072

941.0000

09:38:47

Login to View your open Positions

Login Now