English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
214.40
Open
225.30000000
Low
212.50000000
High
225.90000000
Vol
79,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.10
1.2230
354.79
290.00
11.4500
3,320.50
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
7.9730
2,288.25
286.80
2.5600
734.21
286.40
0.2220
63.58
286.30
1.8230
521.92
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
193.9170
54,684.59
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.40
1.2130
337.70
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
13.8480
3,849.74
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9950
6,323.63
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
2.3220
622.30
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.70
1.1820
305.78
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.0340
518.67
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
1.0910
274.93
251.90
0.4760
119.90
251.70
0.2670
67.20
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.1620
290.96
250.20
3.2750
819.41
250.00
68.4480
17,112.00
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.20
0.0740
18.37
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.50
4.4350
1,088.79
245.20
0.1430
35.06
245.10
0.0340
8.33
245.00
60.7840
14,892.08
244.80
0.0760
18.60
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.1170
28.54
243.50
0.3440
83.76
243.20
0.1900
46.21
243.10
0.0280
6.81
243.00
5.7960
1,408.43
242.90
1.3620
330.83
242.80
2.5600
621.57
242.60
0.3220
78.12
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.2470
59.82
242.00
0.2390
57.84
241.90
0.1830
44.27
241.70
0.1200
29.00
241.60
0.1810
43.73
241.40
0.1420
34.28
241.30
0.1790
43.19
241.00
1.3120
316.19
240.90
0.1770
42.64
240.70
0.1700
40.92
240.60
0.2960
71.22
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.1740
41.81
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
25.9700
6,232.80
239.90
0.1720
41.26
239.80
0.0950
22.78
239.70
2.5600
613.63
239.60
0.2310
55.35
239.40
0.0260
6.22
239.30
0.1680
40.20
239.10
0.1030
24.63
239.00
71.5090
17,090.65
238.90
0.0320
7.64
238.60
0.1650
39.37
238.50
0.0560
13.36
238.30
0.1630
38.84
238.20
0.2150
51.21
238.00
0.4400
104.72
237.60
0.1590
37.78
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1920
45.56
237.00
0.2970
70.39
236.90
0.0240
5.69
236.70
0.1540
36.45
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.1860
43.95
236.10
1.1160
263.49
236.00
0.1840
43.42
235.80
0.1530
36.08
235.70
0.1480
34.88
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.3780
88.98
235.10
4.0140
943.69
235.00
54.8610
12,892.34
234.90
3.7800
887.92
234.80
0.0260
6.10
234.70
0.2630
61.73
234.50
5.0340
1,180.47
234.40
0.2630
61.65
234.30
0.0430
10.07
234.20
0.2020
47.31
234.00
1.6090
376.51
233.80
0.0910
21.28
233.70
0.1810
42.30
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.2300
53.68
233.30
0.7290
170.08
233.10
0.2310
53.85
233.00
4.2940
1,000.50
232.90
0.1970
45.88
232.80
0.1300
30.26
232.70
0.3210
74.70
232.60
0.1030
23.96
232.40
0.1300
30.21
232.30
0.0660
15.33
232.10
0.4420
102.59
232.00
5.2550
1,219.16
231.90
2.3880
553.78
231.80
0.1520
35.23
231.70
0.0420
9.73
231.60
0.0470
10.89
231.50
0.6180
143.07
231.40
0.1950
45.12
231.30
0.1320
30.53
231.10
0.3140
72.57
231.00
6.6310
1,531.76
230.80
1.0190
235.19
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.1180
27.20
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.3420
78.69
230.00
39.2880
9,036.24
229.80
0.1480
34.01
229.70
2.4120
554.04
229.50
0.2140
49.11
229.40
1.3750
315.43
229.20
0.5200
119.18
229.10
0.6170
141.35
229.00
15.6940
3,593.93
228.80
0.2900
66.35
228.60
0.2230
50.98
228.50
0.2300
52.56
228.40
0.5000
114.20
228.20
0.1300
29.67
228.10
0.0930
21.21
228.00
1.0600
241.68
227.90
0.0260
5.93
227.80
0.2050
46.70
227.70
3.2570
741.62
227.60
0.1540
35.05
227.50
0.1350
30.71
227.30
0.0870
19.78
227.20
0.2190
49.76
227.10
0.0230
5.22
227.00
8.2760
1,878.65
226.90
0.0970
22.01
226.80
0.1420
32.21
226.50
0.0940
21.29
226.30
1.9800
448.07
226.20
0.1920
43.43
226.10
0.0970
21.93
226.00
31.0670
7,021.14
225.90
0.1250
28.24
225.80
0.1520
34.32
225.70
0.2800
63.20
225.50
0.5950
134.17
225.40
0.0500
11.27
225.30
0.1690
38.08
225.20
0.0860
19.37
225.00
1.1150
250.88
224.90
0.0840
18.89
224.80
3.0740
691.04
224.70
1.6860
378.84
224.60
0.1060
23.81
224.50
1.2140
272.54
224.40
0.6890
154.61
224.30
0.0600
13.46
224.20
0.1750
39.24
224.10
0.1200
26.89
224.00
0.2680
60.03
223.70
0.0970
21.70
223.50
0.0260
5.81
223.30
0.0340
7.59
223.20
5.2170
1,164.43
223.00
2.5550
569.77
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
2.5620
570.56
222.60
0.0320
7.12
222.50
0.1030
22.92
222.30
0.1200
26.68
222.20
0.0850
18.89
222.10
0.1220
27.10
222.00
2.2210
493.06
221.90
11.2610
2,498.82
221.80
0.0250
5.55
221.70
1.4320
317.47
221.60
0.1790
39.67
221.50
2.9140
645.45
221.40
0.0510
11.29
221.30
0.1220
27.00
221.20
3.9400
871.53
221.10
0.0950
21.00
221.00
0.1490
32.93
220.90
0.0250
5.52
220.80
0.1210
26.72
220.70
0.0510
11.26
220.60
0.0250
5.52
220.50
0.2420
53.36
220.40
0.0250
5.51
220.30
0.0250
5.51
220.20
1.5300
336.91
220.10
0.1270
27.95
220.00
6.3940
1,406.68
219.90
0.0240
5.28
219.80
0.3880
85.28
219.70
1.0300
226.29
219.60
3.5690
783.75
219.50
3.1970
701.74
219.40
0.1770
38.83
219.30
0.0240
5.26
219.20
0.0960
21.04
219.10
5.0590
1,108.43
219.00
6.3090
1,381.67
218.90
0.0580
12.70
218.80
0.1700
37.20
218.70
0.0240
5.25
218.60
0.1270
27.76
218.50
0.0240
5.24
218.40
7.2500
1,583.40
218.30
0.7230
157.83
218.20
7.4320
1,621.66
218.10
0.0240
5.23
218.00
23.7100
5,168.78
217.90
7.2030
1,569.53
217.80
0.0510
11.11
217.70
2.5000
544.25
217.60
7.2270
1,572.60
217.50
0.0240
5.22
217.40
7.2990
1,586.80
217.30
3.5940
780.98
217.20
2.5500
553.86
217.10
7.4960
1,627.38
217.00
152.0200
32,988.34
216.90
7.2890
1,580.98
216.80
6.9130
1,498.74
216.70
9.8970
2,144.68
216.60
13.7270
2,973.27
216.50
33.2260
7,193.43
216.40
13.7730
2,980.48
216.30
32.3660
7,000.77
216.20
12.6750
2,740.34
216.10
10.4660
2,261.70
216.00
32.5110
7,022.38
215.90
18.9130
4,083.32
215.80
32.9670
7,114.28
215.70
18.6070
4,013.53
215.60
154.7040
33,354.18
215.50
47.9190
10,326.54
215.40
55.1910
11,888.14
215.30
52.4950
11,302.17
215.20
81.6270
17,566.13
215.10
245.1410
52,729.83
215.00
149.4740
32,136.91
214.90
90.5050
19,449.52
214.80
86.8440
18,654.09
214.70
6.2060
1,332.43
214.40
214.60
59.6210
12,794.67
214.50
96.8290
20,769.82
214.40
126.6860
27,161.48
214.30
92.3840
19,797.89
214.20
58.2670
12,480.79
214.10
58.7270
12,573.45
214.00
103.6400
22,178.96
213.90
56.2500
12,031.88
213.80
52.4240
11,208.25
213.70
94.0310
20,094.42
213.60
98.7520
21,093.43
213.50
45.2890
9,669.20
213.40
77.0610
16,444.82
213.30
53.6700
11,447.81
213.20
62.2400
13,269.57
213.10
48.4440
10,323.42
213.00
88.4180
18,833.03
212.90
34.8020
7,409.35
212.80
17.7030
3,767.20
212.70
18.5350
3,942.39
212.60
34.8500
7,409.11
212.50
14.2150
3,020.69
212.40
17.8920
3,800.26
212.30
162.9420
34,592.59
212.20
166.1120
35,248.97
212.10
23.8420
5,056.89
212.00
10.2440
2,171.73
211.90
4.7400
1,004.41
211.80
0.5690
120.51
211.70
4.8600
1,028.86
211.60
0.1360
28.78
211.50
16.5300
3,496.10
211.40
26.0900
5,515.43
211.30
18.0740
3,819.04
211.20
0.2840
59.98
211.10
5.1860
1,094.76
211.00
38.9140
8,210.85
210.90
2.5840
544.97
210.80
14.4310
3,042.05
210.70
23.6740
4,988.11
210.60
1.6690
351.49
210.50
11.8910
2,503.06
210.40
16.8070
3,536.19
210.30
21.6890
4,561.20
210.20
38.1910
8,027.75
210.10
0.0250
5.25
210.00
193.3850
40,610.85
209.90
4.7140
989.47
209.80
4.2070
882.63
209.70
0.0240
5.03
209.60
4.8330
1,013.00
209.50
0.0480
10.06
209.40
0.8650
181.13
209.30
19.0180
3,980.47
209.20
9.4610
1,979.24
209.10
6.8160
1,425.23
209.00
47.1730
9,859.16
208.90
0.0250
5.22
208.80
54.7080
11,423.03
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
1.2540
261.46
208.40
0.5830
121.50
208.30
3.8590
803.83
208.20
18.3740
3,825.47
208.10
0.4290
89.27
208.00
10.8240
2,251.39
207.90
0.0250
5.20
207.80
4.5580
947.15
207.70
0.0250
5.19
207.60
0.1220
25.33
207.50
0.1610
33.41
207.40
18.2910
3,793.55
207.30
0.0250
5.18
207.20
18.3570
3,803.57
207.10
0.0250
5.18
207.00
5.0440
1,044.11
206.90
0.1530
31.66
206.80
0.3520
72.79
206.70
0.0350
7.23
206.60
0.1360
28.10
206.40
0.1200
24.77
206.30
5.0000
1,031.50
206.10
3.1360
646.33
206.00
2.6610
548.17
205.90
4.0930
842.75
205.80
0.0340
7.00
205.60
0.0260
5.35
205.50
5.4910
1,128.40
205.40
0.6780
139.26
205.10
0.5890
120.80
205.00
10.5610
2,165.01
204.80
0.9340
191.28
204.70
0.3590
73.49
204.60
0.1680
34.37
204.50
0.0400
8.18
204.30
0.8240
168.34
204.20
0.7000
142.94
204.10
0.1030
21.02
204.00
12.6660
2,583.86
203.90
0.3470
70.75
203.70
73.9820
15,070.13
203.50
0.8760
178.27
203.20
0.1360
27.64
203.10
1.7960
364.77
203.00
3.2300
655.69
202.90
2.7060
549.05
202.80
0.0260
5.27
202.70
0.1980
40.13
202.60
0.0250
5.07
202.50
4.3620
883.31
202.00
3.4800
702.96
201.90
0.0260
5.25
201.70
0.1690
34.09
201.60
25.8270
5,206.72
201.50
0.1360
27.40
201.30
38.5350
7,757.10
201.20
1.0000
201.20
201.10
0.1830
36.80
201.00
16.8750
3,391.88
200.90
39.8460
8,005.06
200.80
1.0410
209.03
200.70
0.1400
28.10
200.50
4.4270
887.61
200.40
0.0280
5.61
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
333.4780
66,695.60
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2180
43.49
199.40
0.6940
138.38
199.30
5.5340
1,102.93
199.10
0.0260
5.18
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
2.8310
561.95
198.40
0.5520
109.52
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
23.2650
4,606.47
197.90
1.0880
215.32
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
1.5070
297.18
197.10
0.3810
75.10
197.00
6.0430
1,190.47
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3100
60.92
196.10
0.1700
33.34
196.00
7.1500
1,401.40
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.20
0.5610
109.51
195.10
195.5000
38,142.05
195.00
35.2960
6,882.72
194.80
0.0280
5.45
194.70
0.1380
26.87
194.60
0.0260
5.06
194.50
0.4470
86.94
194.10
25.3550
4,921.41
194.00
0.8540
165.68
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.10
0.0580
11.20
193.00
3.7680
727.22
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.0970
18.68
192.50
0.4500
86.63
192.30
30.5340
5,871.69
192.20
0.0430
8.26
192.00
8.5270
1,637.18
191.90
1.3700
262.90
191.80
0.0540
10.36
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.5220
290.85
191.00
4.6310
884.52
190.90
0.7500
143.18
190.80
1.5600
297.65
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
0.6410
121.85
190.00
161.9680
30,773.92
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.7740
146.05
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.7070
508.65
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.80
0.2480
46.08
185.60
0.0450
8.35
185.50
6.6250
1,228.94
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
73.0960
13,522.76
184.80
0.8710
160.96
184.70
1.6540
305.49
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
70.0100
12,881.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.6900
125.79
182.00
20.2530
3,686.05
181.90
0.0970
17.64
181.70
1.5530
282.18
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
1.4820
268.69
181.10
0.1550
28.07
181.00
2.6650
482.37
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,069.0290
912,425.22
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.7140
127.88
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.2270
39.07
172.00
10.6060
1,824.23
171.90
0.3210
55.18
171.80
2.7220
467.64
171.70
0.3900
66.96
171.60
0.4550
78.08
171.50
0.0470
8.06
171.40
0.3250
55.71
171.30
0.1300
22.27
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
5.5360
946.66
170.80
0.3900
66.61
170.70
0.3900
66.57
170.60
0.2920
49.82
170.50
0.1950
33.25
170.40
0.0650
11.08
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,867.6050
2,017,492.85
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.8130
304,290.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4870
13,450.02
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
336.5310
50,816.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.0610
36,909.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
Recent Trades
Price
Size
Time
214.7000
0.0250
09:47:24
214.6000
0.0930
09:47:24
214.7000
0.3660
09:47:32
214.7000
0.6000
09:47:32
214.7000
0.2520
09:47:32
214.7000
0.0780
09:47:32
214.7000
0.2190
09:47:32
214.7000
0.1610
09:47:32
214.7000
0.4240
09:47:33
214.7000
0.0540
09:47:33
214.7000
0.0890
09:47:33
214.7000
0.0250
09:47:33
214.7000
0.0250
09:47:33
214.7000
0.0980
09:47:33
214.7000
0.0200
09:47:33
214.7000
0.0780
09:47:33
214.7000
0.0980
09:47:33
214.7000
0.0250
09:47:33
214.7000
0.0250
09:47:33
214.8000
0.0550
09:47:36
214.7000
0.0350
09:47:46
214.7000
0.0350
09:47:46
214.7000
0.0250
09:47:46
214.7000
0.0100
09:47:46
214.7000
0.2000
09:47:46
214.7000
0.0250
09:47:46
214.7000
0.0250
09:47:46
214.7000
0.0250
09:47:46
214.6000
0.3660
09:47:55
214.6000
0.0250
09:47:55
214.6000
0.0250
09:47:55
214.6000
0.0250
09:47:55
214.6000
0.0250
09:47:55
214.6000
2.4750
09:47:55
214.6000
0.9340
09:47:55
214.6000
0.6000
09:47:55
214.6000
23.3070
09:47:55
214.6000
0.2000
09:47:55
214.6000
1.0000
09:47:55
214.6000
0.0250
09:47:55
214.5000
0.3660
09:47:55
214.5000
0.6000
09:47:55
214.5000
0.0340
09:47:55
214.5000
2.4410
09:47:55
214.5000
0.0250
09:47:55
214.5000
0.0350
09:47:55
214.5000
0.0350
09:47:55
214.5000
0.4660
09:47:55
214.5000
0.0260
09:47:55
214.5000
0.0250
09:47:55
214.5000
1.0000
09:47:55
214.5000
1.6870
09:47:55
214.5000
4.6340
09:47:55
214.5000
0.0250
09:47:55
214.5000
0.0250
09:47:55
214.5000
0.0250
09:47:55
214.5000
1.5790
09:47:55
214.5000
0.0250
09:47:55
214.5000
0.0250
09:47:55
214.5000
0.0250
09:47:55
214.6000
0.5430
09:47:55
214.6000
0.8690
09:47:55
214.6000
0.1470
09:47:55
214.6000
0.7560
09:47:55
214.6000
2.1140
09:47:55
214.6000
2.5370
09:47:55
214.6000
1.2410
09:47:55
214.6000
0.0250
09:47:55
214.6000
0.0250
09:47:55
214.6000
0.0500
09:47:55
214.6000
0.0250
09:47:55
214.7000
0.0980
09:47:55
214.7000
0.9020
09:47:55
214.6000
1.0000
09:47:55
214.7000
0.0500
09:48:13
214.7000
0.0260
09:48:13
214.7000
0.0250
09:48:13
214.7000
0.0250
09:48:13
214.7000
0.0980
09:48:13
214.7000
0.0980
09:48:13
214.7000
0.0330
09:48:13
214.7000
0.3660
09:48:13
214.7000
0.0250
09:48:13
214.7000
1.3950
09:48:40
214.7000
0.0250
09:48:40
214.7000
0.1000
09:48:40
214.6000
0.0250
09:48:42
214.6000
0.0250
09:48:42
214.6000
0.5020
09:48:42
214.6000
0.0250
09:48:42
214.6000
0.0250
09:48:42
214.6000
0.0250
09:48:42
214.6000
0.0250
09:48:42
214.6000
0.1460
09:48:52
214.6000
0.0250
09:48:52
214.6000
0.0250
09:48:52
214.6000
0.0980
09:48:52
214.6000
0.0980
09:48:52
214.6000
0.0490
09:48:52
214.6000
0.6350
09:48:52