English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0170
Open
0.01700000
Low
0.01678000
High
0.01706000
Vol
34,624,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.40
22.0000
8.80
0.22
23.0000
5.06
0.08
63.0000
5.04
0.06
175,861.0000
9,999.98
0.05
22,442.0000
1,049.97
0.04
1,175.0000
51.00
0.04
100.0000
4.20
0.04
1,196.0000
49.99
0.04
123.0000
5.03
0.04
368.0000
14.93
0.04
41,960.0000
1,678.40
0.04
127.0000
5.02
0.04
226.0000
8.89
0.04
26,230.0000
1,028.22
0.04
8,108.0000
300.00
0.04
135,703.0000
4,999.98
0.04
100.0000
3.60
0.04
200,000.0000
7,177.60
0.04
2,668.0000
94.97
0.04
11,638.0000
407.33
0.03
10,940.0000
378.09
0.03
21,880.0000
743.92
0.03
2,662.0000
84.98
0.03
2,397.0000
74.31
0.03
2,690.0000
76.00
0.03
100.0000
2.80
0.03
107,580.0000
2,840.11
0.03
191.0000
5.01
0.03
2,959.0000
76.00
0.03
295.0000
7.51
0.02
2,952.0000
68.00
0.02
173,173.0000
3,896.39
0.02
768.0000
16.90
0.02
2,750.0000
60.00
0.02
277.0000
5.98
0.02
1,872.0000
39.98
0.02
277.0000
5.87
0.02
277.0000
5.76
0.02
1,096.0000
22.71
0.02
6,490.0000
134.20
0.02
9,735.0000
201.27
0.02
3,402.0000
70.00
0.02
3,076.0000
62.87
0.02
223,947.0000
4,499.99
0.02
214,228.0000
4,299.98
0.02
648.0000
12.96
0.02
222,345.0000
4,399.99
0.02
1,012.0000
19.99
0.02
228,055.0000
4,499.98
0.02
213,057.0000
4,199.99
0.02
7,219.0000
142.28
0.02
6,749.0000
132.98
0.02
6,309.0000
124.27
0.02
5,898.0000
116.14
0.02
5,515.0000
108.55
0.02
5,156.0000
101.43
0.02
4,822.0000
94.81
0.02
4,509.0000
88.59
0.02
4,218.0000
82.81
0.02
3,946.0000
77.39
0.02
3,692.0000
72.33
0.02
204,258.0000
3,999.98
0.02
229,838.0000
4,500.00
0.02
3,454.0000
67.58
0.02
230,026.0000
4,500.00
0.02
3,234.0000
63.18
0.02
179,468.0000
3,499.98
0.02
3,027.0000
59.03
0.02
215,528.0000
4,199.99
0.02
2,835.0000
55.16
0.02
221,068.0000
4,299.99
0.02
2,657.0000
51.57
0.02
201,103.0000
3,899.99
0.02
2,490.0000
48.18
0.02
222,417.0000
4,299.99
0.02
2,336.0000
45.04
0.02
28,169.0000
541.83
0.02
182,092.0000
3,499.99
0.02
2,192.0000
42.09
0.02
224,589.0000
4,299.98
0.02
28,225.0000
539.32
0.02
261,946.0000
4,994.00
0.02
1,935.0000
36.76
0.02
2,412.0000
45.76
0.02
741.0000
14.05
0.02
1,055.0000
19.99
0.02
2,409.0000
45.55
0.02
270.0000
5.10
0.02
264,446.0000
4,993.00
0.02
1,821.0000
34.35
0.02
2,409.0000
45.40
0.02
159,014.0000
2,995.51
0.02
239,272.0000
4,499.99
0.02
35,752.0000
671.99
0.02
2,409.0000
45.25
0.02
654,057.0000
12,276.00
0.02
280.0000
5.25
0.02
281.0000
5.27
0.02
281.0000
5.26
0.02
562.0000
10.52
0.02
281.0000
5.26
0.02
281.0000
5.26
0.02
1,716.0000
32.11
0.02
1,188.0000
22.23
0.02
281.0000
5.26
0.02
1,942.0000
36.30
0.02
3,884.0000
72.59
0.02
3,884.0000
72.58
0.02
282.0000
5.27
0.02
564.0000
10.52
0.02
283.0000
5.26
0.02
283.0000
5.26
0.02
1,981.0000
36.76
0.02
10,280.0000
190.67
0.02
1,619.0000
30.00
0.02
17,002.0000
315.01
0.02
242,941.0000
4,500.00
0.02
690.0000
12.78
0.02
256,002.0000
4,702.50
0.02
1,531.0000
28.04
0.02
1,094.0000
19.99
0.02
268,289.0000
4,894.13
0.02
219,396.0000
3,995.20
0.02
258,393.0000
4,702.49
0.02
329,334.0000
5,991.57
0.02
164,719.0000
2,996.57
0.02
219,637.0000
3,995.20
0.02
247,343.0000
4,493.48
0.02
354.0000
6.43
0.02
220,434.0000
4,000.00
0.02
275,348.0000
4,993.99
0.02
715,873.0000
12,980.93
0.02
276,014.0000
4,994.20
0.02
838,513.0000
15,168.70
0.02
276,845.0000
5,004.80
0.02
276,219.0000
4,993.21
0.02
276,240.0000
4,992.76
0.02
552,663.0000
9,988.28
0.02
1,450.0000
26.20
0.02
278.0000
5.02
0.02
260,656.0000
4,702.49
0.02
584.0000
10.53
0.02
211,322.0000
3,799.99
0.02
6,902.0000
123.71
0.02
331,862.0000
5,940.00
0.02
837,804.0000
14,978.26
0.02
263,062.0000
4,702.50
0.02
353.0000
6.31
0.02
27,271.0000
487.28
0.02
441.0000
7.87
0.02
31,103.0000
555.31
0.02
1,378.0000
24.49
0.02
16,097.0000
285.54
0.02
284.0000
5.03
0.02
257,352.0000
4,549.98
0.02
469,443.0000
8,298.34
0.02
265,824.0000
4,698.71
0.02
598.0000
10.55
0.02
358.0000
6.30
0.02
232,647.0000
4,079.93
0.02
3,067.0000
53.78
0.02
239,726.0000
4,200.00
0.02
27,632.0000
484.06
0.02
259,851.0000
4,549.99
0.02
31,103.0000
544.46
0.02
2,662.0000
46.59
0.02
15,901.0000
277.63
0.02
246,361.0000
4,299.98
0.02
288.0000
5.03
0.02
257,997.0000
4,499.98
0.02
6,081.0000
105.99
0.02
1,313.0000
22.88
0.02
94,816.0000
1,651.98
0.02
275,640.0000
4,799.99
0.02
6,475.0000
112.74
0.02
58,973.0000
1,026.25
0.02
1,940.0000
33.76
0.02
114,988.0000
1,999.99
0.02
6,081.0000
105.74
0.02
34,051.0000
591.94
0.02
3,894.0000
67.67
0.02
3,894.0000
67.66
0.02
1,947.0000
33.83
0.02
34,051.0000
590.99
0.02
6,081.0000
105.49
0.02
40,362.0000
700.00
0.02
259,515.0000
4,499.99
0.02
34,051.0000
590.04
0.02
26,131.0000
452.62
0.02
1,603.0000
27.76
0.02
291.0000
5.04
0.02
8,126.0000
140.63
0.02
34,051.0000
589.08
0.02
57,820.0000
1,000.00
0.02
26,131.0000
451.91
0.02
34,051.0000
588.13
0.02
40,535.0000
700.00
0.02
6,081.0000
104.99
0.02
34,051.0000
587.18
0.02
57,553.0000
992.21
0.02
291.0000
5.02
0.02
1,611.0000
27.76
0.02
6,081.0000
104.74
0.02
46,927.0000
808.08
0.02
34,051.0000
586.22
0.02
46,861.0000
806.57
0.02
4,380.0000
75.34
0.02
46,962.0000
807.79
0.02
40,698.0000
700.01
0.02
29,073.0000
500.00
0.02
558.0000
9.60
0.02
46,861.0000
805.73
0.02
34,051.0000
585.27
0.02
6,081.0000
104.49
0.02
50,895.0000
874.38
0.02
35,423.0000
608.50
0.02
46,966.0000
806.73
0.02
27,632.0000
474.41
0.02
40,781.0000
700.01
0.02
86,892.0000
1,491.41
0.02
80,970.0000
1,389.45
0.02
46,871.0000
803.88
0.02
39,851.0000
683.44
0.02
350.0000
6.00
0.02
1,619.0000
27.76
0.02
6,081.0000
104.24
0.02
39,851.0000
682.89
0.02
46,919.0000
803.96
0.02
34,051.0000
583.36
0.02
2,594.0000
44.44
0.02
46,919.0000
803.72
0.02
4,241.0000
72.64
0.02
39,851.0000
682.33
0.02
46,919.0000
803.30
0.02
11,578.0000
198.18
0.02
6,081.0000
104.08
0.02
6,490.0000
111.08
0.02
350.0000
5.99
0.02
37,012.0000
633.35
0.02
53,982.0000
923.69
0.02
5,759.0000
98.53
0.02
39,851.0000
681.77
0.02
5,600.0000
95.80
0.02
34,051.0000
582.41
0.02
52,519.0000
898.23
0.02
46,579.0000
796.55
0.02
5,950.0000
101.74
0.02
57,739.0000
987.22
0.02
5,600.0000
95.74
0.02
10,456.0000
178.76
0.02
350.0000
5.98
0.02
42,803.0000
731.67
0.02
11,702.0000
200.02
0.02
350.0000
5.98
0.02
17,666.0000
301.93
0.02
350.0000
5.98
0.02
52,846.0000
903.09
0.02
17,650.0000
301.59
0.02
350.0000
5.98
0.02
5,684.0000
97.10
0.02
34,051.0000
581.66
0.02
64,303.0000
1,098.36
0.02
41,327.0000
705.87
0.02
350.0000
5.98
0.02
18,814.0000
321.25
0.02
350.0000
5.98
0.02
5,759.0000
98.32
0.02
350.0000
5.97
0.02
48,082.0000
820.76
0.02
17,459.0000
298.01
0.02
15,286.0000
260.89
0.02
75,378.0000
1,286.40
0.02
78,175.0000
1,334.06
0.02
17,557.0000
299.58
0.02
1,579.0000
26.94
0.02
7,279.0000
124.17
0.02
1,558.0000
26.58
0.02
7,549.0000
128.76
0.02
9,136.0000
155.81
0.02
5,600.0000
95.50
0.02
75,378.0000
1,285.35
0.02
64,410.0000
1,098.25
0.02
52,556.0000
896.03
0.02
5,681.0000
96.84
0.02
17,446.0000
297.35
0.02
6,431.0000
109.60
0.02
8,796.0000
149.90
0.02
5,652.0000
96.31
0.02
41,416.0000
705.65
0.02
18,105.0000
308.45
0.02
5,773.0000
98.35
0.02
65,040.0000
1,107.89
0.02
47,303.0000
805.71
0.02
358,566.0000
6,107.10
0.02
53,776.0000
915.86
0.02
65,384.0000
1,113.49
0.02
22,968.0000
391.12
0.02
300.0000
5.11
0.02
662.0000
11.27
0.02
1,469.0000
25.01
0.02
26,078.0000
443.98
0.02
68,389.0000
1,164.25
0.02
25,600.0000
435.79
0.02
6,069.0000
103.30
0.02
38,743.0000
659.41
0.02
612.0000
10.42
0.02
5,757.0000
97.97
0.02
19,941.0000
339.34
0.02
8,369.0000
142.41
0.02
19,865.0000
338.00
0.02
10,832.0000
184.30
0.02
8,420.0000
143.25
0.02
5,825.0000
99.09
0.02
4,692.0000
79.82
0.02
0.02
358.0000
6.09
0.02
5,274.0000
89.71
0.02
5,698.0000
96.91
0.02
4,692.0000
79.79
0.02
6,125.0000
104.15
0.02
4,692.0000
79.78
0.02
6,438.0000
109.45
0.02
1,300.0000
22.10
0.02
12,012.0000
204.19
0.02
5,693.0000
96.77
0.02
6,162.0000
104.74
0.02
16,107.0000
273.75
0.02
14,332.0000
243.56
0.02
11,700.0000
198.82
0.02
8,408.0000
142.87
0.02
12,284.0000
208.72
0.02
70,162.0000
1,192.05
0.02
6,074.0000
103.19
0.02
5,933.0000
100.79
0.02
11,700.0000
198.75
0.02
19,150.0000
325.28
0.02
88,207.0000
1,498.20
0.02
42,047.0000
714.13
0.02
47,540.0000
807.37
0.02
47,046.0000
798.94
0.02
17,651.0000
299.71
0.02
46,941.0000
797.01
0.02
5,824.0000
98.87
0.02
5,860.0000
99.48
0.02
6,486.0000
110.10
0.02
17,769.0000
301.59
0.02
6,441.0000
109.32
0.02
6,122.0000
103.90
0.02
34,363.0000
583.14
0.02
53,125.0000
901.48
0.02
35,735.0000
606.35
0.02
11,700.0000
198.51
0.02
6,007.0000
101.90
0.02
17,395.0000
295.04
0.02
772.0000
13.09
0.02
4,292.0000
72.79
0.02
46,137.0000
782.39
0.02
270,967.0000
4,594.79
0.02
40,058.0000
679.22
0.02
13,469.0000
228.37
0.02
46,674.0000
791.31
0.02
47,329.0000
802.37
0.02
5,638.0000
95.58
0.02
6,393.0000
108.37
0.02
5,868.0000
99.46
0.02
12,897.0000
218.59
0.02
35,385.0000
599.70
0.02
312.0000
5.29
0.02
5,731.0000
97.12
0.02
1,848.0000
31.31
0.02
1,631.0000
27.64
0.02
5,686.0000
96.34
0.02
34,363.0000
582.18
0.02
59,053.0000
1,000.42
0.02
41,771.0000
707.60
0.02
5,746.0000
97.31
0.02
35,337.0000
598.43
0.02
160,208.0000
2,712.96
0.02
6,731.0000
113.98
0.02
49,040.0000
830.35
0.02
64,637.0000
1,094.37
0.02
6,431.0000
108.88
0.02
12,050.0000
203.99
0.02
39,843.0000
674.46
0.02
47,269.0000
800.12
0.02
43,985.0000
744.49
0.02
350.0000
5.92
0.02
6,680.0000
113.04
0.02
18,902.0000
319.84
0.02
17,643.0000
298.52
0.02
5,723.0000
96.81
0.02
59,937.0000
1,013.83
0.02
152,935.0000
2,586.74
0.02
88,307.0000
1,493.54
0.02
91,587.0000
1,548.92
0.02
308,298.0000
5,213.63
0.02
5,620.0000
95.03
0.02
8,015.0000
135.53
0.02
5,653.0000
95.58
0.02
350.0000
5.92
0.02
24,567.0000
415.28
0.02
34,051.0000
575.46
0.02
1,846.0000
31.20
0.02
59,780.0000
1,010.16
0.02
147,233.0000
2,487.80
0.02
1,805.0000
30.49
0.02
350.0000
5.91
0.02
46,919.0000
792.41
0.02
7,725.0000
130.46
0.02
34,051.0000
574.99
0.02
574,666.0000
9,702.66
0.02
42,644.0000
719.87
0.02
76,379.0000
1,289.28
0.02
53,187.0000
897.37
0.02
34,051.0000
574.47
0.02
42,803.0000
722.09
0.02
6,081.0000
102.56
0.02
29,485.0000
497.24
0.02
46,919.0000
791.20
0.02
34,051.0000
574.00
0.02
42,803.0000
721.49
0.02
46,919.0000
790.82
0.02
102,666.0000
1,729.61
0.02
6,081.0000
102.43
0.02
34,051.0000
573.52
0.02
41,327.0000
696.03
0.02
46,919.0000
790.02
0.02
97,998.0000
1,649.99
0.02
148,316.0000
2,497.05
0.02
98,010.0000
1,650.00
0.02
98,015.0000
1,649.98
0.02
46,919.0000
789.65
0.02
34,051.0000
573.04
0.02
38,375.0000
645.77
0.02
6,081.0000
102.31
0.02
46,919.0000
789.22
0.02
19,186.0000
322.59
0.02
46,919.0000
788.85
0.02
86,969.0000
1,461.60
0.02
34,051.0000
572.23
0.02
46,919.0000
788.43
0.02
6,081.0000
102.18
0.02
1,652.0000
27.76
0.02
16,234.0000
272.73
0.02
46,872.0000
787.26
0.02
34,051.0000
571.75
0.02
46,911.0000
787.64
0.02
6,081.0000
102.05
0.02
46,911.0000
787.12
0.02
34,051.0000
571.27
0.02
29,804.0000
499.99
0.02
88,680.0000
1,487.25
0.02
59,658.0000
999.99
0.02
34,051.0000
570.69
0.02
6,081.0000
101.91
0.02
25,000.0000
418.75
0.02
1,194.0000
20.00
0.02
52,262.0000
875.28
0.02
34,051.0000
570.22
0.02
6,081.0000
101.78
0.02
407,381.0000
6,816.30
0.02
34,051.0000
569.71
0.02
52,262.0000
873.87
0.02
2,878.0000
48.12
0.02
1,961.0000
32.78
0.02
6,081.0000
101.65
0.02
34,051.0000
569.13
0.02
2,886.0000
48.23
0.02
59,847.0000
999.98
0.02
41,909.0000
700.01
0.02
36,517.0000
609.83
0.02
34,051.0000
568.17
0.02
59,934.0000
1,000.00
0.02
6,081.0000
101.40
0.02
34,051.0000
567.70
0.02
34,051.0000
567.22
0.02
270,383.0000
4,499.98
0.02
42,077.0000
699.99
0.02
35,720.0000
594.06
0.02
94,420.0000
1,568.98
0.02
120,402.0000
2,000.00
0.02
34,051.0000
565.38
0.02
602.0000
9.99
0.02
34,051.0000
564.46
0.02
289,610.0000
4,800.00
0.02
34,051.0000
563.54
0.02
1,678.0000
27.76
0.02
272,051.0000
4,500.00
0.02
9,729.0000
160.92
0.02
34,051.0000
562.62
0.02
247,023.0000
4,080.08
0.02
305.0000
5.04
0.02
255,151.0000
4,209.99
0.02
34,051.0000
561.71
0.02
105,140.0000
1,732.50
0.02
276,209.0000
4,549.99
0.02
32,063.0000
527.76
0.02
303,951.0000
4,999.99
0.02
213,011.0000
3,499.98
0.02
216,135.0000
3,549.37
0.02
6,105.0000
100.00
0.02
3,505.0000
57.30
0.02
217,604.0000
3,555.00
0.02
2,410.0000
39.33
0.02
288,023.0000
4,695.93
0.02
279,089.0000
4,549.99
0.02
9,203.0000
150.00
0.02
291,289.0000
4,743.35
0.02
182,668.0000
2,970.00
0.02
4,415.0000
71.68
0.02
106,760.0000
1,732.50
0.02
414,588.0000
6,724.62
0.02
521.0000
8.45
0.02
615,935.0000
9,986.77
0.02
2,597.0000
42.09
0.02
308,194.0000
4,994.28
0.02
616,330.0000
9,986.39
0.02
801,242.0000
12,980.92
0.02
441.0000
7.12
0.02
927,906.0000
14,978.26
0.02
291,538.0000
4,702.51
0.02
295.0000
4.76
0.02
929,385.0000
14,982.62
0.02
260,545.0000
4,199.99
0.02
2,795.0000
45.04
0.02
311,913.0000
5,025.23
0.02
16,641.0000
267.95
0.02
15,063.0000
242.11
0.02
302,224.0000
4,851.00
0.02
3,005.0000
48.19
0.02
249,435.0000
3,995.20
0.02
249,497.0000
3,995.20
0.02
311,929.0000
4,993.98
0.02
1,086.0000
17.38
0.02
314.0000
5.03
0.02
13,290.0000
212.64
0.02
281,335.0000
4,493.48
0.02
3,229.0000
51.56
0.02
294,643.0000
4,702.50
0.02
109,540.0000
1,747.38
0.02
238,274.0000
3,799.99
0.02
186,312.0000
2,970.00
0.02
31,741.0000
505.70
0.02
3,468.0000
55.18
0.02
2,000.0000
31.78
0.02
3,722.0000
59.03
0.02
662,800.0000
10,486.16
0.02
3,993.0000
63.17
0.02
4,282.0000
67.59
0.02
2,000.0000
31.55
0.02
253,630.0000
4,000.00
0.02
778,588.0000
12,276.00
0.02
298,268.0000
4,702.49
0.02
4,591.0000
72.33
0.02
8,037.0000
126.52
0.02
4,920.0000
77.39
0.02
5,272.0000
82.81
0.02
189,945.0000
2,981.00
0.02
5,647.0000
88.60
0.02
12,749.0000
199.99
0.02
1,594.0000
24.99
0.02
6,049.0000
94.81
0.02
1,654.0000
25.92
0.02
7,316.0000
114.61
0.02
19,249.0000
301.44
0.02
6,936.0000
108.53
0.02
1,752.0000
27.40
0.02
7,426.0000
116.14
0.02
7,951.0000
124.27
0.02
300,921.0000
4,702.49
0.02
8,511.0000
132.97
0.02
9,110.0000
142.28
0.02
111,925.0000
1,747.37
0.02
706.0000
11.00
0.02
32,264.0000
500.00
0.02
290,510.0000
4,500.00
0.02
238,764.0000
3,696.07
0.02
1,950.0000
29.99
0.02
343.0000
5.25
0.02
1,188.0000
18.19
0.02
344.0000
5.26
0.02
344.0000
5.26
0.02
344.0000
5.26
0.02
344.0000
5.26
0.02
344.0000
5.26
0.02
344.0000
5.26
0.02
803.0000
12.27
0.02
344.0000
5.25
0.02
281,727.0000
4,300.00
0.02
345.0000
5.26
0.02
690.0000
10.52
0.02
345.0000
5.26
0.02
345.0000
5.26
0.02
345.0000
5.25
0.02
47,294.0000
720.00
0.02
345.0000
5.25
0.02
346.0000
5.26
0.02
346.0000
5.26
0.02
346.0000
5.26
0.02
346.0000
5.26
0.02
335.0000
5.09
0.02
347.0000
5.26
0.02
264,026.0000
3,999.99
0.02
3,698.0000
55.99
0.02
329,832.0000
4,993.00
0.02
231,880.0000
3,500.00
0.02
298,527.0000
4,500.00
0.02
569,132.0000
8,536.98
0.01
333,356.0000
4,994.01
0.01
280,373.0000
4,199.99
0.01
291,802.0000
4,299.99
0.01
340.0000
5.01
0.01
3,399.0000
50.00
0.01
266,593.0000
3,899.99
0.01
302,467.0000
4,399.99
0.01
639,310.0000
9,270.00
0.01
642,619.0000
9,299.98
0.01
311,224.0000
4,499.99
0.01
299,047.0000
4,300.00
0.01
330,625.0000
4,729.26
0.01
6,243.0000
89.23
0.01
615,900.0000
8,799.98
0.01
14,023.0000
200.25
0.01
304,230.0000
4,299.99
0.01
11,743.0000
164.99
0.01
24,993.0000
349.90
0.01
810.0000
11.00
0.01
377.0000
5.09
0.01
16,030.0000
209.99
0.01
400.0000
5.20
0.01
6,261.0000
75.13
0.01
2,281.0000
26.05
0.01
4,500.0000
50.00
0.01
460.0000
5.06
0.01
22,200.0000
242.85
0.01
1,470.0000
14.99
0.01
55,000.0000
550.00
0.01
25,006.0000
245.81
0.01
1,250,000.0000
10,000.00
0.01
715.0000
5.01
0.01
157,590.0000
1,064.84
0.01
210,110.0000
1,064.84
0.01
101,000.0000
505.00
0.00
1,100.0000
5.05
0.00
488,692.0000
2,063.75
0.00
596,804.0000
2,063.75
0.00
28,087.0000
78.00
0.00
324,675.0000
500.00
0.00
9,140.0000
10.00
0.00
25,000,000.0000
25.00
Recent Trades
Price
Size
Time
0.0170
2,812.0000
09:38:06
0.0170
131.0000
09:38:06
0.0170
328.0000
09:38:10
0.0170
4,561.0000
09:38:13
0.0170
382.0000
09:38:13
0.0170
1,592.0000
09:38:45
0.0170
3,368.0000
09:38:45
0.0170
2,458.0000
09:38:46
0.0170
1,072.0000
09:39:17
0.0170
413.0000
09:39:17
0.0170
1,725.0000
09:39:17
0.0170
607.0000
09:40:04
0.0170
1,226.0000
09:40:05
0.0170
1,073.0000
09:40:23
0.0170
357.0000
09:40:52
0.0170
313.0000
09:41:03
0.0170
532.0000
09:41:12
0.0170
23.0000
09:41:15
0.0170
1,356.0000
09:41:19
0.0170
357.0000
09:41:24
0.0170
551.0000
09:41:30
0.0170
2,136.0000
09:41:45
0.0170
358.0000
09:41:56
0.0170
2,531.0000
09:41:56
0.0170
504.0000
09:41:56
0.0170
923.0000
09:42:22
0.0170
905.0000
09:42:22
0.0170
355.0000
09:42:22
0.0170
357.0000
09:42:22
0.0170
358.0000
09:43:00
0.0170
860.0000
09:43:00
0.0170
924.0000
09:43:05
0.0170
941.0000
09:43:05
0.0170
485.0000
09:43:05
0.0170
357.0000
09:43:26
0.0170
623.0000
09:43:49
0.0170
1,774.0000
09:43:49
0.0170
357.0000
09:43:55
0.0170
1,295.0000
09:44:07
0.0170
358.0000
09:44:23
0.0170
357.0000
09:44:53
0.0170
1,211.0000
09:44:56
0.0170
1,294.0000
09:44:56
0.0170
322.0000
09:44:56
0.0170
208.0000
09:44:56
0.0170
715.0000
09:44:56
0.0170
428.0000
09:44:56
0.0170
291.0000
09:45:00
0.0170
747.0000
09:45:00
0.0170
334.0000
09:45:00
0.0170
587.0000
09:45:00
0.0170
309.0000
09:45:54
0.0170
414.0000
09:45:54
0.0170
235.0000
09:45:54
0.0170
74.0000
09:45:55
0.0170
641.0000
09:45:55
0.0170
582.0000
09:45:55
0.0170
945.0000
09:46:01
0.0170
845.0000
09:46:01
0.0170
499.0000
09:46:01
0.0170
557.0000
09:46:13
0.0170
119.0000
09:46:21
0.0170
89.0000
09:46:21
0.0170
588.0000
09:46:21
0.0170
5,874.0000
09:46:21
0.0170
137.0000
09:46:21
0.0170
284.0000
09:46:23
0.0170
1,470.0000
09:46:25
0.0170
588.0000
09:46:25
0.0170
588.0000
09:46:25
0.0170
5.0000
09:46:25
0.0170
4,394.0000
09:46:27
0.0170
1,216.0000
09:46:29
0.0170
1,431.0000
09:46:29
0.0170
914.0000
09:46:42
0.0170
1,802.0000
09:46:42
0.0170
2,631.0000
09:46:50
0.0170
2,608.0000
09:46:52
0.0170
431.0000
09:46:52
0.0170
1,012.0000
09:46:52
0.0170
698.0000
09:46:54
0.0170
1,369.0000
09:46:58
0.0170
1,068.0000
09:46:59
0.0170
449.0000
09:47:05
0.0170
617.0000
09:47:06
0.0170
722.0000
09:47:09
0.0170
357.0000
09:47:27
0.0170
353.0000
09:47:31
0.0170
315.0000
09:47:31
0.0170
617.0000
09:47:31
0.0170
328.0000
09:47:31
0.0170
5,783.0000
09:47:31
0.0170
300.0000
09:47:31
0.0170
2,000.0000
09:47:31
0.0170
2,552.0000
09:47:31
0.0170
10,998.0000
09:47:31
0.0170
5,769.0000
09:47:31
0.0170
11,163.0000
09:47:31
0.0170
4,692.0000
09:47:31
0.0170
6,304.0000
09:47:31