English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,321.74
Open
4334.36000000
Low
4305.15000000
High
4347.20000000
Vol
2,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0545
237.78
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
5.5755
24,309.18
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0113
49.21
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.02
45.9665
200,185.03
4,355.00
3.9400
17,158.70
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.09
0.0018
7.84
4,353.00
1.0480
4,561.94
4,352.94
0.0033
14.36
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.93
0.0018
7.83
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.62
46.0134
200,186.82
4,350.57
69.0242
300,294.61
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.02
0.0798
347.13
4,350.00
16.5333
71,919.86
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,348.99
0.0016
6.96
4,348.97
0.0081
35.23
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0033
14.35
4,348.64
0.0031
13.48
4,348.60
16.8528
73,286.09
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.1244
540.89
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.61
0.0018
7.82
4,346.59
0.1270
552.02
4,346.58
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4328
1,880.52
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.45
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.82
0.1006
436.99
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.60
0.0048
20.85
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.04
23.0866
100,242.94
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.70
0.0088
38.21
4,341.67
0.0562
244.00
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.39
0.1577
684.64
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.60
0.1518
658.90
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.28
0.1575
683.59
4,340.15
0.0063
27.34
4,340.13
0.0018
7.81
4,340.06
0.0230
99.82
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
1.1067
4,803.08
4,339.89
0.0230
99.82
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.46
0.0133
57.71
4,339.40
0.1575
683.46
4,339.34
11.5332
50,046.48
4,339.14
0.0015
6.51
4,339.13
0.0430
186.58
4,339.00
0.0034
14.75
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.08
0.1575
683.25
4,338.00
0.9369
4,064.27
4,337.97
0.0018
7.81
4,337.90
0.0230
99.77
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.64
0.1575
683.18
4,337.63
0.0230
99.77
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.32
0.0013
5.64
4,337.31
0.0016
6.94
4,337.20
0.1575
683.11
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.97
0.0430
186.49
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.76
0.1575
683.04
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.40
0.6013
2,607.48
4,336.35
11.5410
50,045.82
4,335.90
0.0810
351.21
4,335.88
0.1575
682.90
4,335.81
0.0018
7.80
4,335.80
0.0047
20.38
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.44
0.1575
682.83
4,335.20
0.0018
7.80
4,335.11
1.0000
4,335.11
4,335.00
2.0498
8,885.88
4,334.98
0.0014
6.07
4,334.85
0.0013
5.64
4,334.81
0.0430
186.40
4,334.59
9.1911
39,839.65
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.12
0.1575
682.62
4,334.00
0.0017
7.37
4,333.99
11.5473
50,045.88
4,333.94
0.0161
69.78
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.68
0.1575
682.55
4,333.65
0.0018
7.80
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.24
0.1575
682.49
4,333.22
0.0200
86.66
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.81
0.2089
905.12
4,332.80
0.1575
682.42
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.90
0.0047
20.36
4,331.49
0.0018
7.80
4,331.31
11.5545
50,046.12
4,330.60
0.1575
682.07
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.20
4.7507
20,571.48
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.04
0.1575
681.98
4,330.00
0.1755
759.92
4,329.91
0.0013
5.63
4,329.60
0.1594
690.14
4,329.41
0.0021
9.09
4,329.33
0.0018
7.79
4,329.24
0.2089
904.38
4,329.16
0.1575
681.84
4,329.07
11.5605
50,046.21
4,329.06
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.72
0.1575
681.77
4,328.54
0.0094
40.69
4,328.47
0.1897
821.11
4,328.28
0.1675
724.99
4,328.26
0.0485
209.92
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.09
0.0295
127.68
4,327.98
11.5635
50,046.60
4,327.84
0.1575
681.63
4,327.58
0.0018
7.79
4,327.44
0.0013
5.63
4,327.23
0.1860
804.86
4,327.17
0.0018
7.79
4,327.15
0.0018
7.79
4,327.07
0.1575
681.51
4,327.06
0.7000
3,028.94
4,326.89
11.5664
50,046.54
4,326.72
0.0018
7.79
4,326.63
0.1575
681.44
4,326.29
0.0018
7.79
4,326.25
2.6355
11,401.83
4,326.19
0.1575
681.37
4,326.03
3.2398
14,015.47
4,326.00
4.7507
20,551.53
4,325.98
1.7958
7,768.59
4,325.86
0.0018
7.79
4,325.79
11.5694
50,046.79
4,325.76
0.0296
128.04
4,325.75
0.2732
1,181.79
4,325.50
3.2398
14,013.75
4,325.48
0.1156
500.03
4,325.43
0.0018
7.79
4,325.33
3.6995
16,001.56
4,325.27
0.0015
6.49
4,325.24
0.6940
3,001.72
4,325.19
1.3878
6,002.50
4,325.16
0.4000
1,730.06
4,325.08
0.1156
499.98
4,325.06
0.1575
681.20
4,325.03
2.6373
11,406.40
4,325.02
3.2398
14,012.20
4,325.01
0.0018
7.79
4,325.00
1.4486
6,265.20
4,324.85
0.0015
6.49
4,324.74
1.5877
6,866.39
4,324.62
0.1575
681.13
4,324.59
2.7774
12,011.12
4,324.57
0.0018
7.78
4,324.47
3.2398
14,010.42
4,324.45
0.0013
5.62
4,324.38
0.5831
2,521.55
4,324.32
0.4000
1,729.73
4,324.18
0.1575
681.06
4,324.14
0.0018
7.78
4,324.08
2.7777
12,011.00
4,323.92
0.1540
665.88
4,323.91
6.4485
27,882.73
4,323.90
1.8526
8,010.46
4,323.84
0.0760
328.61
4,323.71
0.0018
7.78
4,323.64
0.9236
3,993.31
4,323.63
0.0296
127.98
4,323.60
0.2086
901.90
4,323.57
2.9355
12,691.84
4,323.41
3.9161
16,930.91
4,323.40
3.2398
14,006.95
4,323.39
0.9211
3,982.27
4,323.34
0.4110
1,776.89
4,323.33
0.1136
491.13
4,323.28
0.0018
7.78
4,323.14
2.7783
12,010.98
4,323.13
0.1575
680.89
4,323.10
3.9161
16,929.69
4,322.85
0.0036
15.56
4,322.76
3.2398
14,004.88
4,322.74
2.6377
11,402.09
4,322.70
1.2700
5,489.83
4,322.69
0.1575
680.82
4,322.68
3.9161
16,928.05
4,322.51
0.1438
621.58
4,322.46
3.9529
17,086.25
4,322.45
0.5015
2,167.71
4,322.44
1.8131
7,837.02
4,322.42
0.0018
7.78
4,322.39
0.0580
250.70
4,322.37
0.1058
457.31
4,322.31
0.0408
176.35
4,322.30
0.0368
159.06
4,322.29
0.0628
271.44
4,322.28
0.1068
461.62
4,322.27
0.0408
176.35
4,322.21
3.9161
16,926.21
4,322.20
1.5911
6,877.05
4,322.19
0.1058
457.29
4,322.01
0.3456
1,493.69
4,321.99
0.0018
7.78
4,321.98
3.2398
14,002.35
4,321.97
0.0580
250.67
4,321.94
3.9161
16,925.15
4,321.93
2.5247
10,911.58
4,321.90
0.2437
1,053.25
4,321.89
0.0862
372.55
4,321.76
0.4000
1,728.70
4,321.71
0.2000
864.34
4,321.70
0.1000
432.17
4,321.56
3.9179
16,931.44
4,321.48
0.1578
681.93
4,321.47
1.2706
5,490.86
4,321.46
1.9785
8,550.01
4,321.44
0.6208
2,682.75
4,321.36
0.2619
1,131.76
4,321.32
0.3454
1,492.58
4,321.27
0.8800
3,802.72
4,321.26
1.5799
6,827.16
4,321.13
0.0018
7.78
4,321.10
0.0862
372.48
4,320.70
0.0862
372.44
4,320.63
0.0172
74.31
4,320.62
14.7695
63,813.40
4,321.74
4,320.61
1.7151
7,410.28
4,320.60
0.0432
186.65
4,320.58
0.0206
89.00
4,320.57
0.0014
6.05
4,320.39
3.9161
16,919.08
4,320.36
2.6345
11,381.99
4,320.20
0.0047
20.30
4,320.12
0.1575
680.42
4,320.05
0.0013
5.62
4,320.03
0.0013
5.62
4,320.01
0.0018
7.78
4,319.99
3.2398
13,995.90
4,319.97
1.4878
6,427.25
4,319.95
3.9161
16,917.36
4,319.79
0.0083
35.85
4,319.72
0.6293
2,718.40
4,319.71
1.7083
7,379.36
4,319.70
0.4000
1,727.88
4,319.68
0.1575
680.35
4,319.61
0.4630
1,999.98
4,319.58
0.0018
7.78
4,319.53
1.7443
7,534.56
4,319.52
3.9161
16,915.67
4,319.51
3.2398
13,994.35
4,319.47
0.3556
1,536.00
4,319.29
0.1438
621.11
4,319.28
1.1877
5,130.01
4,319.25
0.0580
250.52
4,319.24
0.1575
680.28
4,319.15
0.0018
7.77
4,319.08
3.9161
16,913.95
4,318.80
0.1575
680.21
4,318.79
2.7811
12,010.99
4,318.72
0.0018
7.77
4,318.66
3.9161
16,912.30
4,318.65
1.7538
7,574.05
4,318.64
3.2398
13,991.53
4,318.62
2.6355
11,381.72
4,318.39
2.7814
12,011.17
4,318.36
0.1575
680.14
4,318.29
0.0018
7.77
4,318.28
0.0012
5.18
4,318.27
0.0018
7.77
4,318.22
3.9161
16,910.58
4,318.16
0.6001
2,591.33
4,318.04
2.7816
12,011.06
4,317.97
0.6254
2,700.46
4,317.95
3.2398
13,989.29
4,317.92
0.1575
680.07
4,317.87
1.8525
7,998.85
4,317.86
0.0018
7.77
4,317.71
0.2072
894.63
4,317.64
0.1208
521.57
4,317.61
1.6274
7,026.48
4,317.60
4.7507
20,511.62
4,317.58
2.7819
12,011.08
4,317.56
0.0013
5.61
4,317.48
0.1575
680.00
4,317.43
0.0018
7.77
4,317.34
0.0296
127.79
4,317.09
0.9671
4,175.06
4,317.08
3.2398
13,986.48
4,317.00
0.0018
7.77
4,316.91
0.1575
679.91
4,316.89
2.7288
11,779.93
4,316.60
0.0923
398.42
4,316.58
0.7000
3,021.61
4,316.57
0.0018
7.77
4,316.47
0.1575
679.84
4,316.30
0.0047
20.29
4,316.22
0.9671
4,174.22
4,316.21
3.2398
13,983.66
4,316.14
0.0018
7.77
4,316.11
0.0018
7.77
4,316.03
0.1157
499.36
4,315.68
0.2786
1,202.35
4,315.56
0.1575
679.70
4,315.44
0.2927
1,263.13
4,315.43
3.2398
13,981.13
4,315.41
2.6369
11,379.30
4,315.40
4.2577
18,373.68
4,315.39
0.0296
127.74
4,315.37
11.5971
50,045.78
4,315.12
0.1575
679.63
4,315.09
0.0013
5.61
4,314.95
0.0923
398.27
4,314.60
11.5992
50,045.91
4,314.49
0.0013
5.61
4,314.24
0.1575
679.49
4,314.03
0.9158
3,950.79
4,313.95
0.0018
7.77
4,313.89
0.2089
901.17
4,313.75
0.0014
6.04
4,313.68
2.6377
11,378.19
4,313.67
0.0021
9.06
4,313.61
0.1575
679.39
4,313.38
0.3055
1,317.74
4,313.33
0.0396
170.81
4,313.27
0.3055
1,317.70
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.17
0.1575
679.32
4,313.02
0.0296
127.67
4,312.93
0.1379
594.75
4,312.81
0.2317
999.28
4,312.80
0.3055
1,317.56
4,312.76
0.3119
1,345.15
4,312.73
0.1575
679.25
4,312.66
0.0012
5.18
4,312.62
4.6270
19,954.49
4,312.51
11.7256
50,566.77
4,312.40
0.0047
20.27
4,312.32
0.0085
36.65
4,312.29
0.1575
679.19
4,312.03
0.3053
1,316.46
4,311.87
0.0039
16.82
4,311.85
0.1575
679.12
4,311.79
0.0018
7.76
4,311.66
0.3082
1,328.85
4,311.64
0.0015
6.47
4,311.55
0.1846
795.91
4,311.51
0.0014
6.04
4,311.38
0.2157
929.96
4,311.35
0.3055
1,317.12
4,311.31
0.3054
1,316.67
4,311.10
0.2754
1,187.28
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.98
0.1575
678.98
4,310.90
0.0296
127.60
4,310.79
0.3082
1,328.59
4,310.71
3.7132
16,006.53
4,310.68
11.6099
50,046.56
4,310.58
0.0014
6.03
4,310.54
0.1575
678.91
4,310.48
0.3055
1,316.85
4,310.45
0.0492
212.07
4,310.44
0.3054
1,316.41
4,310.38
0.1024
441.38
4,310.29
0.2833
1,221.11
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.17
11.6114
50,047.11
4,310.15
0.0013
5.60
4,310.10
0.1575
678.84
4,310.02
0.0015
6.47
4,310.00
0.0686
295.67
4,309.83
0.2779
1,197.70
4,309.82
0.2166
933.51
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.66
0.1575
678.77
4,309.63
0.0018
7.76
4,309.60
0.3055
1,316.58
4,309.55
0.0063
27.15
4,309.30
0.3077
1,325.97
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.22
0.1575
678.70
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,309.01
0.2790
1,202.21
4,308.98
0.1846
795.44
4,308.86
0.0013
5.60
4,308.78
0.1575
678.63
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.50
0.0048
20.68
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.60
11.6181
50,046.13
4,307.47
0.0018
7.75
4,307.38
0.0050
21.54
4,307.36
0.1575
678.41
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,307.00
0.1781
767.08
4,306.92
0.1575
678.34
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.56
0.0013
5.60
4,306.50
0.0044
18.95
4,306.48
0.1575
678.27
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.24
9.2279
39,737.55
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,306.04
0.1575
678.20
4,306.00
0.0232
99.90
4,305.88
0.0021
9.04
4,305.76
0.0810
348.77
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.50
11.6237
50,045.84
4,305.44
0.1575
678.11
4,305.42
11.6241
50,046.63
4,305.31
0.0018
7.75
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.4520
1,945.86
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.75
0.0081
34.87
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
3.6223
15,589.18
4,303.66
23.2574
100,091.94
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.24
0.1575
677.76
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,302.93
0.1974
849.40
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.80
0.1575
677.69
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0232
99.81
4,301.92
0.1575
677.55
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.48
0.1575
677.48
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.10
0.2089
898.50
4,301.07
0.1016
436.99
4,301.04
0.1575
677.41
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.70
0.0048
20.64
4,300.69
0.1846
793.91
4,300.65
0.0019
8.17
4,300.60
0.1575
677.34
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.16
0.1575
677.28
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0918
13,294.74
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.8727
3,752.45
4,299.49
0.0023
9.89
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.83
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.67
0.0018
7.73
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.57
0.0013
5.58
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.15
46.6071
200,184.49
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.51
0.0018
7.73
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.86
16.9503
72,782.22
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.14
0.0081
34.77
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.35
0.0018
7.73
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.86
46.6560
200,194.36
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.19
0.0018
7.72
4,290.00
0.3799
1,629.77
4,289.95
0.0013
5.58
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.03
0.0018
7.72
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.87
0.0018
7.71
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.34
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.71
0.0018
7.71
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.19
70.1262
300,293.71
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.55
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.1466
4,907.45
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.39
0.0018
7.70
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.20
0.0013
5.56
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0015
6.42
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
Recent Trades
Price
Size
Time
4,322.8500
0.0040
09:38:10
4,322.8500
0.0040
09:38:16
4,322.8500
0.0030
09:38:21
4,322.8500
0.0017
09:38:30
4,322.8400
0.0115
09:38:45
4,322.2600
0.0022
09:39:00
4,322.2700
0.0370
09:39:07
4,322.2700
0.0018
09:39:15
4,322.2600
0.0093
09:39:18
4,322.2600
0.0241
09:39:18
4,322.2600
0.0117
09:39:26
4,322.2700
0.0017
09:39:45
4,322.2700
0.0018
09:40:20
4,322.2700
0.1239
09:40:34
4,322.2700
0.0862
09:40:34
4,322.2700
0.0212
09:40:34
4,322.2700
0.0017
09:41:00
4,322.2600
0.0017
09:41:07
4,321.7400
0.0649
09:41:30
4,321.7400
0.0064
09:41:35
4,321.7400
0.0016
09:41:35
4,321.7400
0.0174
09:41:55
4,321.7400
0.0044
09:41:55
4,321.7400
0.0460
09:41:55
4,321.7400
0.0172
09:41:55
4,322.2300
0.4116
09:41:55
4,322.2300
0.0029
09:41:55
4,322.2300
0.1641
09:41:55
4,322.2300
0.0188
09:41:55
4,322.2300
0.0862
09:41:55
4,322.2300
0.1575
09:41:55
4,322.0500
0.9380
09:41:55
4,322.0400
1.4139
09:41:55
4,322.2400
0.0310
09:42:07
4,322.2400
0.0015
09:42:15
4,322.2400
0.0174
09:42:20
4,323.1300
0.0015
09:42:45
4,323.1300
0.0020
09:43:15
4,323.1200
0.0047
09:43:27
4,323.1200
0.0026
09:44:00
4,322.7100
0.0015
09:44:00
4,322.2500
0.0020
09:44:30
4,322.2400
0.0030
09:44:47
4,321.7400
0.0021
09:44:56
4,321.7400
0.0016
09:45:15
4,322.1000
0.1575
09:45:40
4,322.1000
0.1629
09:45:40
4,322.1000
0.0862
09:45:40
4,322.1000
0.1000
09:45:40
4,322.1000
0.4000
09:45:40
4,322.1000
0.0513
09:45:40
4,322.1000
0.0069
09:45:42
4,322.1100
0.0012
09:45:58
4,322.1100
0.0014
09:46:00
4,322.1100
0.0020
09:46:30
4,322.1000
0.1000
09:46:40
4,322.1000
0.0057
09:46:40
4,322.1000
0.1028
09:46:40
4,322.1000
0.0972
09:46:44
4,322.1000
0.1521
09:46:44
4,322.1000
0.2426
09:46:44
4,322.1000
0.4000
09:46:44
4,322.1000
0.1000
09:46:44
4,322.1000
0.0062
09:46:44
4,322.1000
0.0862
09:46:44
4,322.1000
0.1575
09:46:44
4,321.8900
0.8603
09:46:44
4,321.9000
0.0018
09:47:05
4,321.9000
0.0020
09:47:11
4,321.8900
0.2184
09:47:26
4,321.9000
0.0058
09:47:40
4,321.9000
0.0020
09:47:40
4,321.8900
0.4376
09:48:05
4,321.8900
0.0013
09:48:05
4,321.8900
0.0122
09:48:05
4,321.4600
0.0182
09:48:05
4,321.3500
0.0079
09:48:05
4,321.3500
0.0095
09:48:05
4,321.3500
0.0182
09:48:05
4,320.6900
0.0493
09:48:05
4,320.6900
0.0507
09:48:05
4,320.6300
0.0128
09:48:05
4,320.6300
0.0358
09:48:05
4,320.6200
0.1309
09:48:05
4,320.6200
0.0350
09:48:05
4,320.6200
0.0280
09:48:05
4,320.6200
0.0370
09:48:05
4,320.6200
0.0080
09:48:05
4,320.6200
0.0182
09:48:18
4,320.6200
0.1575
09:48:18
4,320.6200
0.0862
09:48:18
4,320.6200
0.1518
09:48:18
4,320.6200
0.2363
09:48:18
4,320.6200
0.2000
09:48:18
4,320.6200
0.2000
09:48:18
4,320.6200
0.4000
09:48:18
4,320.6200
0.0061
09:48:18
4,320.6200
0.2876
09:48:18
4,320.6200
0.0018
09:48:25
4,320.6200
0.0012
09:48:32