TD AT Online

System Initializing

TD AT Online
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
510.09
Open 525.28000000
Low 482.17000000
High 525.79000000
Vol 354,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
519.47
0.0130
6.75
519.46
20.0000
10,389.20
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0510
26.49
519.37
0.1270
65.96
519.34
0.0190
9.87
519.33
1.1480
596.19
519.29
0.0230
11.94
519.26
0.0430
22.33
519.23
1.6260
844.27
519.22
0.0170
8.83
519.20
0.2880
149.53
519.19
0.1760
91.38
519.18
0.0870
45.17
519.11
0.2010
104.34
519.06
0.0250
12.98
519.05
1.0000
519.05
519.03
0.0230
11.94
519.00
56.1500
29,141.85
518.96
0.0140
7.27
518.94
0.0160
8.30
518.92
0.0160
8.30
518.90
0.9990
518.38
518.85
0.0310
16.08
518.83
0.0970
50.33
518.82
0.0110
5.71
518.80
1.1340
588.32
518.78
0.0300
15.56
518.77
0.0220
11.41
518.76
0.0330
17.12
518.75
0.0650
33.72
518.74
0.0280
14.52
518.73
0.0660
34.24
518.72
0.0150
7.78
518.69
0.2520
130.71
518.67
0.0110
5.71
518.66
0.0140
7.26
518.64
0.0860
44.60
518.63
0.0120
6.22
518.62
0.0130
6.74
518.60
0.0420
21.78
518.58
0.0220
11.41
518.54
0.1870
96.97
518.51
0.0210
10.89
518.50
0.0110
5.70
518.48
0.0340
17.63
518.47
0.5970
309.53
518.46
5.0000
2,592.30
518.41
0.0140
7.26
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.4780
247.76
518.32
0.0120
6.22
518.30
0.0810
41.98
518.27
0.2520
130.60
518.25
3.6700
1,901.98
518.20
0.2410
124.89
518.18
0.0220
11.40
518.16
0.1990
103.11
518.15
25.0000
12,953.75
518.05
0.1450
75.12
518.00
82.4150
42,690.97
517.99
0.0200
10.36
517.93
0.0330
17.09
517.86
0.0180
9.32
517.85
0.0100
5.18
517.84
20.0000
10,356.80
517.83
0.0400
20.71
517.80
165.2010
85,541.08
517.78
0.0100
5.18
517.77
0.1130
58.51
517.74
0.0200
10.35
517.72
0.0290
15.01
517.71
0.0310
16.05
517.70
0.3840
198.80
517.69
0.1800
93.18
517.68
0.0130
6.73
517.67
0.2230
115.44
517.64
20.0470
10,377.13
517.60
0.0120
6.21
517.59
0.0230
11.90
517.58
0.0160
8.28
517.56
0.0580
30.02
517.52
0.0590
30.53
517.50
6.2780
3,248.87
517.48
0.0190
9.83
517.43
0.0690
35.70
517.38
1.6090
832.46
517.36
0.6810
352.32
517.34
0.0180
9.31
517.31
0.0190
9.83
517.30
0.2390
123.63
517.29
1.2180
630.06
517.28
0.0170
8.79
517.18
0.0270
13.96
517.17
5.0000
2,585.85
517.15
0.0180
9.31
517.14
0.0170
8.79
517.13
25.0000
12,928.25
517.09
0.0120
6.21
517.07
0.0360
18.61
517.05
0.0220
11.38
517.01
1.9230
994.21
517.00
43.0580
22,260.99
516.98
0.0150
7.75
516.97
0.0330
17.06
516.96
0.0140
7.24
516.95
0.0160
8.27
516.94
0.0400
20.68
516.88
0.0250
12.92
516.87
1.1870
613.52
516.84
0.4000
206.74
516.83
5.0000
2,584.15
516.82
0.0650
33.59
516.77
1.4570
752.93
516.76
0.0380
19.64
516.67
5.0150
2,591.10
516.66
5.1190
2,644.78
516.62
30.0000
15,498.60
516.55
0.1750
90.40
516.54
0.1000
51.65
516.37
0.2100
108.44
516.35
0.0100
5.16
516.34
10.0870
5,208.32
516.33
0.0100
5.16
516.28
0.0730
37.69
516.27
0.0350
18.07
516.25
1.0140
523.48
516.24
0.0100
5.16
516.21
0.0150
7.74
516.20
2.4040
1,240.94
516.19
0.0100
5.16
516.16
0.0430
22.19
516.15
5.0450
2,603.98
516.14
0.0200
10.32
516.13
0.0220
11.35
516.11
26.1480
13,495.24
516.06
0.0140
7.22
516.05
0.0100
5.16
516.04
0.0130
6.71
516.00
75.1670
38,786.17
515.96
0.0330
17.03
515.95
0.0100
5.16
515.94
0.0210
10.83
515.91
0.1990
102.67
515.81
0.2090
107.80
515.80
0.0410
21.15
515.77
7.2580
3,743.46
515.76
0.4030
207.85
515.71
0.0150
7.74
515.67
0.2600
134.07
515.66
0.1740
89.72
515.65
0.1330
68.58
515.64
0.0100
5.16
515.62
0.0330
17.02
515.60
30.0000
15,468.00
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
3.1900
1,644.45
515.47
5.1110
2,634.57
515.46
0.0150
7.73
515.43
0.0110
5.67
515.42
0.0120
6.19
515.39
0.0140
7.22
515.38
1.8030
929.23
515.36
0.0230
11.85
515.33
0.0980
50.50
515.30
1.2230
630.21
515.28
8.0510
4,148.52
515.27
0.0100
5.15
515.21
0.2090
107.68
515.20
0.7360
379.19
515.15
0.0360
18.55
515.13
0.0100
5.15
515.12
0.0100
5.15
515.11
0.0320
16.48
515.10
2.7140
1,397.98
515.09
31.6210
16,287.66
515.06
0.0160
8.24
515.05
92.2300
47,503.06
515.02
2.8530
1,469.35
515.00
307.3920
158,306.88
514.99
0.2770
142.65
514.96
5.0150
2,582.52
514.93
0.2650
136.46
514.92
0.1620
83.42
514.91
0.0890
45.83
514.90
0.9990
514.39
514.89
0.0220
11.33
514.88
0.0150
7.72
514.84
0.0460
23.68
514.83
0.1940
99.88
514.79
0.0350
18.02
514.75
0.1150
59.20
514.72
0.0640
32.94
514.71
0.0310
15.96
514.70
0.2480
127.65
514.66
0.0760
39.11
514.65
0.0460
23.67
514.63
0.8500
437.44
514.59
0.0120
6.18
514.58
30.0000
15,437.40
514.57
4.4620
2,296.01
514.55
0.0130
6.69
514.51
0.0270
13.89
514.50
0.0380
19.55
514.49
5.0000
2,572.45
514.48
0.0150
7.72
514.46
0.0150
7.72
514.40
0.0270
13.89
514.37
0.0320
16.46
514.36
6.2210
3,199.83
514.33
3.6240
1,863.93
514.30
3.3930
1,745.02
514.28
0.0360
18.51
514.22
0.0330
16.97
514.21
0.0150
7.71
514.19
0.5830
299.77
514.18
0.0120
6.17
514.15
0.0150
7.71
514.11
5.0220
2,581.86
514.10
0.0560
28.79
514.07
5.0000
2,570.35
514.06
0.0160
8.22
514.05
0.0110
5.65
514.03
3.6490
1,875.70
514.00
284.0190
145,985.77
513.99
0.0680
34.95
513.96
7.4680
3,838.25
513.95
5.1130
2,627.83
513.94
0.0910
46.77
513.93
0.0130
6.68
513.92
0.1130
58.07
513.90
3.8370
1,971.83
513.88
21.2180
10,903.51
513.87
0.0310
15.93
513.86
0.0100
5.14
513.83
5.0000
2,569.15
513.82
0.1940
99.68
513.81
0.0140
7.19
513.77
6.2000
3,185.37
513.75
0.7750
398.16
513.73
8.2080
4,216.70
513.71
0.0290
14.90
513.70
0.0710
36.47
513.69
7.3020
3,750.96
513.63
0.0600
30.82
513.62
0.0640
32.87
513.60
0.0190
9.76
513.56
0.0410
21.06
513.55
0.0220
11.30
513.49
0.1940
99.62
513.46
0.0150
7.70
513.45
0.0110
5.65
513.44
10.0110
5,140.05
513.43
0.0160
8.21
513.42
0.0400
20.54
513.38
4.9580
2,545.34
513.37
25.0130
12,840.92
513.36
0.0210
10.78
513.33
1.5370
788.99
513.31
3.5750
1,835.08
513.30
5.0000
2,566.50
513.29
0.1030
52.87
513.27
0.0110
5.65
513.23
1.6090
825.79
513.21
0.0150
7.70
513.20
0.0140
7.18
513.18
8.0840
4,148.55
513.17
5.0000
2,565.85
513.15
5.0000
2,565.75
513.13
31.4500
16,137.94
513.09
1.3170
675.74
513.08
0.0430
22.06
513.07
5.1600
2,647.44
513.03
0.0130
6.67
513.01
3.6420
1,868.38
513.00
2.1130
1,083.97
512.98
1.2350
633.53
512.96
0.0150
7.69
512.95
3.5570
1,824.56
512.93
5.0000
2,564.65
512.91
0.0110
5.64
512.90
0.9990
512.39
512.88
1.1480
588.79
512.87
5.7840
2,966.44
512.82
0.0110
5.64
512.80
0.0330
16.92
512.78
0.1950
99.99
512.76
6.0720
3,113.48
512.73
0.0110
5.64
512.72
2.0000
1,025.44
512.71
0.0150
7.69
512.70
0.0100
5.13
512.69
0.0180
9.23
512.66
49.9690
25,617.11
512.65
1.0120
518.80
512.64
0.1210
62.03
512.60
164.4260
84,284.77
512.58
5.0470
2,586.99
512.56
0.9040
463.35
512.55
0.0110
5.64
512.54
1.0270
526.38
512.51
4.9760
2,550.25
512.50
1.7700
907.13
512.49
0.0120
6.15
512.47
0.0330
16.91
512.46
0.1310
67.13
512.44
0.0160
8.20
512.43
1.3760
705.10
512.42
5.0170
2,570.81
512.40
15.4340
7,908.38
512.37
0.0300
15.37
512.34
3.8750
1,985.32
512.33
3.7780
1,935.58
512.32
2.2080
1,131.20
512.31
4.9580
2,540.03
512.30
0.1450
74.28
512.29
3.5520
1,819.65
512.28
0.0110
5.64
512.27
14.7230
7,542.15
512.25
0.9130
467.68
512.24
5.1140
2,619.60
512.23
0.1910
97.84
512.22
10.0000
5,122.20
512.21
1.0300
527.58
512.20
3.7940
1,943.29
512.19
0.0220
11.27
512.18
3.7600
1,925.80
512.15
8.0100
4,102.32
512.13
20.2620
10,376.78
512.10
0.0110
5.63
512.09
5.0000
2,560.45
512.08
36.8980
18,894.73
512.07
0.0860
44.04
512.02
1.0470
536.08
512.01
20.0210
10,250.95
512.00
18.2420
9,339.90
511.99
7.0990
3,634.62
511.96
4.9730
2,545.98
511.92
0.0110
5.63
511.91
6.6450
3,401.64
511.88
0.0100
5.12
511.87
0.2950
151.00
511.86
14.7130
7,531.00
511.84
3.6670
1,876.92
511.83
0.0110
5.63
511.81
10.0000
5,118.10
511.80
6.0290
3,085.64
511.79
0.0100
5.12
511.77
3.8200
1,954.96
511.76
5.9400
3,039.85
511.75
0.0310
15.86
511.74
0.0110
5.63
511.73
14.7130
7,529.08
511.71
0.0280
14.33
511.70
0.6240
319.30
511.69
1.9910
1,018.77
511.67
0.0690
35.31
511.66
0.0300
15.35
511.65
0.0110
5.63
511.64
4.9580
2,536.71
511.63
0.4270
218.47
511.61
0.7230
369.89
511.58
1.0080
515.67
511.57
4.0080
2,050.37
511.56
3.6150
1,849.29
511.55
14.7230
7,531.55
511.53
3.8400
1,964.28
511.51
0.4270
218.41
511.50
0.1090
55.75
511.48
6.0000
3,068.88
511.47
0.0110
5.63
511.46
1.1020
563.63
511.45
0.4270
218.39
511.41
3.8340
1,960.75
511.40
0.0710
36.31
511.39
0.4270
218.36
511.38
0.0250
12.78
511.37
14.7230
7,528.90
511.36
0.0160
8.18
511.35
6.2720
3,207.19
511.33
0.4270
218.34
511.32
0.0150
7.67
511.31
0.0410
20.96
511.29
0.2380
121.69
511.27
4.3410
2,219.42
511.24
15.7520
8,053.05
511.22
0.0100
5.11
511.21
0.4420
225.95
511.20
0.1240
63.39
511.15
0.4270
218.26
511.14
0.7060
360.86
511.13
2.1170
1,082.06
511.11
0.0110
5.62
511.09
0.4270
218.24
511.07
14.7230
7,524.48
511.06
4.9580
2,533.84
511.03
0.4270
218.21
511.02
1.0190
520.73
511.00
0.0300
15.33
510.97
3.8630
1,973.88
510.96
1.1680
596.80
510.94
0.4270
218.17
510.93
0.0110
5.62
510.92
1.0430
532.89
510.90
4.9580
2,533.04
510.89
14.7230
7,521.83
510.88
5.8750
3,001.42
510.86
3.9700
2,028.11
510.84
1.1960
610.96
510.81
4.7960
2,449.84
510.80
4.1060
2,097.34
510.79
3.7660
1,923.64
510.78
4.6870
2,394.03
510.77
24.7460
12,639.51
510.76
14.7230
7,519.92
510.75
11.5150
5,881.29
510.74
5.3850
2,750.33
510.73
1.6150
824.83
510.71
0.0150
7.66
510.70
2.1560
1,101.07
510.69
0.6060
309.48
510.67
0.4270
218.06
510.66
0.0110
5.62
510.64
28.2820
14,441.92
510.63
8.2910
4,233.63
510.61
0.9520
486.10
510.60
0.5420
276.75
510.58
0.4270
218.02
510.57
1.0410
531.50
510.56
0.1400
71.48
510.55
0.0150
7.66
510.53
14.7230
7,516.53
510.52
4.4050
2,248.84
510.51
9.6100
4,906.00
510.50
4.9730
2,538.72
510.49
4.1430
2,114.96
510.48
0.9630
491.59
510.47
1.4190
724.36
510.46
1.7340
885.14
510.45
0.4420
225.62
510.44
0.7060
360.37
510.41
0.9520
485.91
510.40
14.7380
7,522.28
510.39
5.1650
2,636.16
510.36
1.9740
1,007.45
510.35
0.6040
308.25
510.33
4.9580
2,530.22
510.31
0.5260
268.42
510.30
1.7170
876.19
510.29
0.4000
204.12
510.25
1.0230
521.99
510.24
14.7230
7,512.26
510.23
5.1660
2,635.85
510.21
0.0260
13.27
510.20
0.1120
57.14
510.19
3.8280
1,953.01
510.18
1.4680
748.94
510.16
0.4270
217.84
510.15
0.0150
7.65
510.13
4.9580
2,529.22
510.12
1.4950
762.63
510.11
15.0670
7,685.83
510.10
4.4130
2,251.07
510.07
15.5470
7,930.06
510.06
4.9420
2,520.72
510.05
0.6420
327.45
510.03
3.7780
1,926.89
510.02
4.7340
2,414.43
510.01
2.5380
1,294.41
510.00
0.1120
57.12
509.98
15.1500
7,726.20
509.97
9.4850
4,837.07
509.96
1.5060
768.00
509.95
0.0150
7.65
509.94
0.3610
184.09
509.92
0.4270
217.74
509.90
1.9850
1,012.15
509.89
2.9700
1,514.37
509.88
1.4680
748.50
509.86
0.9700
494.56
509.85
15.1760
7,737.48
509.84
0.0980
49.96
509.82
4.6810
2,386.47
509.81
2.2490
1,146.56
509.80
1.3100
667.84
509.79
1.1080
564.85
509.78
1.7430
888.55
509.77
0.9700
494.48
509.76
2.3720
1,209.15
509.75
1.3240
674.91
509.74
0.4270
217.66
509.73
0.5350
272.71
509.71
1.4860
757.43
509.70
0.4590
233.95
509.69
0.2600
132.52
509.68
0.4220
215.08
509.67
1.8270
931.17
510.09
509.66
0.2640
134.55
509.65
0.2000
101.93
509.63
0.7090
361.33
509.62
1.4090
718.05
509.61
1.2490
636.50
509.60
0.4270
217.60
509.58
1.3620
694.05
509.56
2.4450
1,245.87
509.54
3.0080
1,532.70
509.53
0.9850
501.89
509.52
1.4750
751.54
509.50
0.3980
202.78
509.49
3.0650
1,561.59
509.48
1.8080
921.14
509.47
1.4750
751.47
509.45
0.0150
7.64
509.44
0.4560
232.30
509.43
1.4900
759.05
509.42
0.4270
217.52
509.40
0.0110
5.60
509.39
1.4750
751.35
509.38
0.0150
7.64
509.36
8.1730
4,163.00
509.35
14.7230
7,499.16
509.33
5.0850
2,589.94
509.32
15.5450
7,917.38
509.31
0.0110
5.60
509.28
0.0150
7.64
509.27
0.4270
217.46
509.23
0.0150
7.64
509.22
0.4380
223.04
509.21
1.4870
757.20
509.20
4.9730
2,532.25
509.19
4.5760
2,330.05
509.18
0.9790
498.49
509.17
15.2980
7,789.28
509.14
0.4270
217.40
509.13
0.5940
302.42
509.12
0.9520
484.68
509.10
0.9520
484.66
509.08
0.5680
289.16
509.07
5.2050
2,649.71
509.05
1.1250
572.68
509.04
19.4250
9,888.10
509.03
4.9730
2,531.41
509.02
0.4270
217.35
508.98
1.7100
870.36
508.96
3.3360
1,697.89
508.95
0.0260
13.23
508.90
0.4270
217.30
508.86
9.0410
4,600.60
508.85
29.8230
15,175.43
508.84
0.4270
217.27
508.80
2.5580
1,301.51
508.79
4.9580
2,522.58
508.78
4.2740
2,174.53
508.77
0.0110
5.60
508.75
23.1870
11,796.39
508.74
14.3600
7,305.51
508.72
29.8810
15,201.06
508.71
6.0740
3,089.90
508.70
0.0150
7.63
508.68
0.0110
5.60
508.66
0.4270
217.20
508.64
2.5330
1,288.39
508.63
8.6700
4,409.82
508.61
3.4260
1,742.50
508.60
4.0980
2,084.24
508.59
22.5240
11,455.48
508.58
54.6150
27,776.10
508.54
0.4270
217.15
508.53
0.4490
228.33
508.52
1.4920
758.71
508.50
0.0110
5.59
508.48
0.4270
217.12
508.46
0.1830
93.05
508.45
0.0150
7.63
508.42
0.4270
217.10
508.41
1.0360
526.71
508.40
34.4120
17,495.06
508.37
9.1760
4,664.80
508.36
0.4270
217.07
508.32
10.0110
5,088.79
508.30
4.0540
2,060.65
508.27
3.5530
1,805.88
508.24
0.4270
217.02
508.23
0.0110
5.59
508.21
3.6250
1,842.26
508.20
0.0150
7.62
508.19
1.6250
825.81
508.18
29.8810
15,184.93
508.15
4.9580
2,519.41
508.14
3.6770
1,868.43
508.12
0.4270
216.97
508.11
3.8170
1,939.46
508.08
3.6370
1,847.89
508.06
0.4270
216.94
508.05
0.0110
5.59
508.04
7.1650
3,640.11
508.01
0.0180
9.14
508.00
0.4800
243.84
507.99
34.6240
17,588.65
507.97
0.0170
8.64
507.96
0.0110
5.59
507.95
0.0150
7.62
507.94
0.4270
216.89
507.93
0.0150
7.62
507.92
1.9550
992.98
507.91
0.0660
33.52
507.88
0.4850
246.32
507.87
0.0110
5.59
507.83
8.6200
4,377.49
507.82
36.7260
18,650.20
507.80
4.9580
2,517.67
507.78
2.0080
1,019.62
507.76
0.4370
221.89
507.70
0.0150
7.62
507.69
1.6170
820.93
507.64
0.4270
216.76
507.62
4.9580
2,516.78
507.60
0.0110
5.58
507.59
1.0080
511.65
507.58
0.4270
216.74
507.56
14.7230
7,472.81
507.52
0.4270
216.71
507.51
0.0110
5.58
507.50
0.0100
5.08
507.49
5.0000
2,537.45
507.48
1.9890
1,009.38
507.47
0.0290
14.72
507.46
5.3850
2,732.67
507.45
0.0150
7.61
507.44
3.8740
1,965.82
507.42
0.0110
5.58
507.40
0.4270
216.66
507.37
1.0080
511.43
507.35
14.7230
7,469.71
507.34
168.0750
85,271.17
507.33
0.0110
5.58
507.32
3.0000
1,521.96
507.28
0.4370
221.68
507.26
2.1040
1,067.28
507.25
3.7380
1,896.10
507.24
0.0110
5.58
507.23
7.3980
3,752.49
507.22
0.4270
216.58
507.21
0.0160
8.12
507.20
0.0270
13.69
507.18
3.6200
1,835.99
507.17
0.1400
71.00
507.16
2.4260
1,230.37
507.15
4.9690
2,520.03
507.14
5.0000
2,535.70
507.11
3.5520
1,801.25
507.09
14.7230
7,465.89
507.08
36.6740
18,596.65
507.07
0.0140
7.10
507.06
3.8060
1,929.87
507.05
18.4300
9,344.93
507.02
2.1010
1,065.25
507.01
1.0000
507.01
506.99
0.0130
6.59
506.98
3.8140
1,933.62
506.97
0.0110
5.58
506.96
0.1890
95.82
506.95
0.0150
7.60
506.90
0.0110
5.58
506.89
1.9050
965.63
506.88
0.0110
5.58
506.87
1.9050
965.59
506.84
4.9580
2,512.91
506.82
0.0410
20.78
506.81
3.0000
1,520.43
506.80
0.8070
408.99
506.79
0.0110
5.57
506.77
3.6360
1,842.62
506.75
0.0140
7.09
506.70
0.0260
13.17
506.61
0.0110
5.57
506.58
1.6250
823.19
506.53
9.0540
4,586.12
506.52
0.0110
5.57
506.50
7.7640
3,932.47
506.49
0.1640
83.06
506.48
0.0900
45.58
506.45
0.0150
7.60
506.44
1.1480
581.39
506.43
0.0110
5.57
506.42
0.1230
62.29
506.40
0.1250
63.30
506.36
0.0170
8.61
506.34
0.0110
5.57
506.30
6.0230
3,049.44
506.29
3.7390
1,893.02
506.28
7.7130
3,904.94
506.27
0.0100
5.06
506.25
0.0440
22.28
506.22
3.9130
1,980.84
506.20
0.0150
7.59
506.16
0.0110
5.57
506.15
3.7340
1,889.96
506.11
2.4300
1,229.85
506.10
1.3230
669.57
506.08
3.7500
1,897.80
506.07
0.0110
5.57
506.02
10.3640
5,244.39
506.01
1.9890
1,006.45
506.00
0.1660
84.00
505.99
5.0000
2,529.95
505.95
0.0150
7.59
505.90
0.1230
62.23
505.88
0.2480
125.46
505.86
0.0470
23.78
505.82
0.0160
8.09
505.80
0.0930
47.04
505.79
3.0000
1,517.37
505.77
3.0000
1,517.31
505.76
0.0200
10.12
505.75
0.0160
8.09
505.74
0.0150
7.59
505.71
0.0280
14.16
505.70
0.0150
7.59
505.66
0.0250
12.64
505.62
0.0540
27.30
505.54
6.1500
3,109.07
505.48
5.0000
2,527.40
505.45
0.0150
7.58
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
10.3050
5,208.04
505.29
0.0220
11.12
505.26
58.9070
29,763.35
505.25
0.0110
5.56
505.23
0.0120
6.06
505.22
0.1220
61.64
505.21
3.8490
1,944.55
505.20
0.0150
7.58
505.16
2.6670
1,347.26
505.15
0.0130
6.57
505.14
0.0490
24.75
505.12
3.8170
1,928.04
505.10
0.0100
5.05
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
3.5850
1,810.60
505.02
0.0230
11.62
505.00
39.2100
19,801.05
504.97
5.0000
2,524.85
504.96
0.0180
9.09
504.95
0.0150
7.57
504.92
1.6090
812.42
504.90
0.1750
88.36
504.87
0.0460
23.22
504.80
1.0000
504.80
504.77
0.0450
22.71
504.70
0.0150
7.57
504.69
0.0360
18.17
504.68
0.0130
6.56
504.66
0.0110
5.55
504.64
0.0110
5.55
504.57
0.0510
25.73
504.54
0.0230
11.60
504.50
0.0710
35.82
504.48
3.0000
1,513.44
504.46
5.0980
2,571.74
504.45
0.0290
14.63
504.37
0.0360
18.16
504.35
0.0660
33.29
504.31
0.0100
5.04
504.30
0.0290
14.62
504.20
0.0150
7.56
504.18
0.0100
5.04
504.16
0.0160
8.07
504.05
0.0100
5.04
504.04
0.0350
17.64
504.01
7.8120
3,937.33
504.00
4.4780
2,256.91
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
31.4570
15,853.07
503.95
20.0000
10,079.00
503.88
47.4490
23,908.60
503.84
1.7910
902.38
503.75
92.5200
46,606.95
503.70
0.0140
7.05
503.68
47.4520
23,900.62
503.64
1.2180
613.43
503.62
0.0480
24.17
503.59
0.1240
62.45
503.58
0.0170
8.56
503.56
0.0150
7.55
503.54
0.0270
13.60
503.50
0.0160
8.06
503.49
0.1910
96.17
503.46
0.0170
8.56
503.45
20.0000
10,069.00
503.41
0.0120
6.04
503.37
0.0290
14.60
503.26
0.0480
24.16
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.0120
6.04
503.12
0.1000
50.31
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
2.8390
1,428.16
503.03
0.6150
309.36
503.00
111.0180
55,842.05
502.99
0.0100
5.03
502.97
0.0120
6.04
502.94
67.5690
33,983.15
502.91
0.1330
66.89
502.85
0.0120
6.03
502.83
0.0150
7.54
502.80
0.0760
38.21
502.77
0.0140
7.04
502.76
0.0100
5.03
502.66
0.2130
107.07
502.60
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
0.1790
89.95
502.49
169.4790
85,161.50
502.47
0.0110
5.53
502.46
0.0980
49.24
502.43
20.0000
10,048.60
502.38
0.0130
6.53
502.34
0.2720
136.64
502.33
0.2090
104.99
502.32
0.0910
45.71
502.30
0.4000
200.92
502.28
0.0160
8.04
502.22
20.0000
10,044.40
502.20
0.0710
35.66
502.18
0.0160
8.03
502.17
0.0130
6.53
502.16
0.0140
7.03
502.05
8.7650
4,400.47
502.00
12.0380
6,043.08
501.97
0.0170
8.53
501.92
8.0000
4,015.36
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
0.0180
9.03
501.84
0.0220
11.04
501.75
0.0160
8.03
501.70
1.0100
506.72
501.60
0.0120
6.02
501.59
0.0160
8.03
501.53
0.6860
344.05
501.50
3.6810
1,846.02
501.47
0.2010
100.80
501.45
18.4850
9,269.30
501.44
47.7790
23,958.30
501.38
0.0150
7.52
501.32
0.0290
14.54
501.29
0.1750
87.73
501.27
0.0120
6.02
501.26
0.0160
8.02
501.25
0.0280
14.04
501.23
0.0260
13.03
501.21
0.0280
14.03
501.20
1.2250
613.97
501.19
0.0250
12.53
501.14
0.0200
10.02
501.04
0.0830
41.59
501.01
0.0140
7.01
501.00
15.6050
7,818.11
500.99
0.0160
8.02
500.96
0.0210
10.52
500.95
0.0570
28.55
500.94
0.1290
64.62
500.92
0.2640
132.24
500.88
0.0170
8.51
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
3.1510
1,577.89
500.75
0.0130
6.51
500.72
0.1160
58.08
500.62
0.2380
119.15
500.60
1.9510
976.67
500.57
0.0360
18.02
500.55
0.0250
12.51
500.49
0.0170
8.51
500.43
0.0120
6.01
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1520
76.05
500.31
0.3990
199.62
500.26
0.6720
336.17
500.23
1.7170
858.89
500.22
0.0200
10.00
500.21
0.0190
9.50
500.18
0.0110
5.50
500.14
0.0190
9.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
0.0500
25.01
500.10
0.0390
19.50
500.08
0.2400
120.02
500.06
0.0460
23.00
500.04
0.2600
130.01
500.02
0.0260
13.00
500.00
210.4150
105,207.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.0640
31.99
499.91
1.9960
997.82
499.90
0.3660
182.96
499.88
0.0140
7.00
499.87
0.0370
18.50
499.84
0.0250
12.50
499.74
0.2250
112.44
499.73
4.0020
1,999.92
499.71
0.0300
14.99
499.70
0.0990
49.47
499.67
2.2190
1,108.77
499.66
0.1750
87.44
499.65
0.0160
7.99
499.55
0.0140
6.99
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
4.2950
2,144.79
499.33
6.8220
3,406.43
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.1980
98.85
499.19
0.0150
7.49
499.08
0.1050
52.40
499.02
0.0160
7.98
499.00
31.1670
15,552.33
498.99
0.0500
24.95
498.96
0.1300
64.86
498.91
0.0160
7.98
498.87
0.2560
127.71
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0380
18.95
498.76
0.1670
83.29
498.75
0.0470
23.44
498.71
2.2400
1,117.11
498.70
0.1240
61.84
498.69
0.0620
30.92
498.54
0.0130
6.48
498.47
0.1110
55.33
498.46
0.0380
18.94
498.40
0.9790
487.93
498.39
0.0220
10.96
498.38
0.1650
82.23
498.33
0.0180
8.97
498.32
0.0860
42.86
498.21
0.2720
135.51
498.20
0.1850
92.17
498.19
0.0920
45.83
498.12
0.0220
10.96
498.10
0.1650
82.19
498.03
0.1000
49.80
498.00
55.3880
27,583.22
497.99
0.0120
5.98
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0250
12.45
497.93
0.0130
6.47
497.85
0.1170
58.25
497.84
0.0130
6.47
497.83
0.0410
20.41
497.78
0.1560
77.65
497.76
0.0420
20.91
497.75
0.0110
5.48
497.72
0.0110
5.47
497.70
0.1220
60.72
497.67
0.0310
15.43
497.61
0.0140
6.97
497.60
0.0710
35.33
497.56
0.4390
218.43
497.53
5.1300
2,552.33
497.50
0.1490
74.13
497.49
0.0190
9.45
497.45
0.0260
12.93
497.38
0.1110
55.21
497.33
0.0450
22.38
497.32
0.0780
38.79
497.31
1.0030
498.80
497.26
165.9730
82,531.73
497.23
0.1230
61.16
497.22
0.0290
14.42
497.20
0.0110
5.47
497.16
0.0150
7.46
497.10
0.4080
202.82
497.06
0.2260
112.34
497.05
0.2480
123.27
497.01
0.0620
30.81

Recent Trades

Price
Size
Time
510.1900
0.0110
09:42:02
509.9800
0.2070
09:42:05
509.9800
0.4000
09:42:05
509.9300
0.0150
09:42:05
509.9300
0.0120
09:42:11
509.9200
0.6970
09:42:11
509.9200
0.2000
09:42:11
509.9200
0.5190
09:42:11
509.9200
0.0400
09:42:11
509.9200
0.0200
09:42:11
509.9200
0.0210
09:42:11
509.9200
0.0190
09:42:11
509.9200
0.0200
09:42:11
509.9200
0.0400
09:42:11
509.9200
0.0200
09:42:11
509.9200
0.0400
09:42:11
509.9200
0.0120
09:42:11
509.9200
0.0120
09:42:11
509.9200
0.0120
09:42:11
509.9200
0.0190
09:42:11
509.9200
0.0200
09:42:11
509.9200
0.0200
09:42:11
509.9100
0.6970
09:42:11
509.9000
0.0210
09:42:11
509.9000
0.6750
09:42:11
509.9200
0.0120
09:42:11
509.9200
0.0070
09:42:11
509.9200
0.0190
09:42:11
509.9100
0.0360
09:42:21
509.9100
0.0170
09:42:21
509.9000
0.2000
09:42:21
509.8500
0.0110
09:42:22
509.8300
0.2000
09:42:22
509.7600
0.0110
09:42:22
509.7600
0.2000
09:42:22
509.6700
0.0110
09:42:22
509.5800
0.0110
09:42:22
509.5200
0.0980
09:42:22
509.5100
0.7000
09:42:22
509.5100
0.6760
09:42:22
509.5100
0.0200
09:42:22
509.5100
0.0200
09:42:22
509.5100
0.0200
09:42:22
509.5100
0.0190
09:42:22
509.5100
0.0190
09:42:22
509.5100
0.0440
09:42:22
509.5100
0.0190
09:42:22
509.5100
0.0400
09:42:22
509.5100
0.0400
09:42:22
509.5100
0.0590
09:42:22
509.5100
0.0400
09:42:22
509.5100
0.0400
09:42:22
509.5100
0.0400
09:42:22
509.5100
0.0190
09:42:22
509.5100
0.0200
09:42:22
509.5100
0.0200
09:42:22
509.5000
0.1450
09:42:22
509.5600
0.2600
09:42:23
509.6300
0.0190
09:42:26
509.6900
0.2600
09:42:30
509.7600
0.0110
09:42:30
509.8000
0.0010
09:42:30
509.8300
0.0100
09:42:30
509.8500
0.0020
09:42:30
509.8500
0.0110
09:42:30
509.8500
0.0010
09:42:30
509.8500
0.0120
09:42:30
509.8500
0.0120
09:42:30
509.8500
0.0120
09:42:30
509.8800
0.0250
09:42:44
509.8700
0.2000
09:42:44
509.7900
0.0300
09:42:45
509.7900
0.9700
09:42:46
509.7300
0.0940
09:42:46
509.7300
0.1880
09:42:46
509.7300
0.1970
09:42:46
509.7300
0.1990
09:42:46
509.7300
0.1200
09:42:46
509.7300
0.0840
09:42:46
509.7300
0.2600
09:42:48
509.8200
0.0360
09:42:54
509.8200
0.2600
09:42:54
509.8800
0.1670
09:42:54
509.8900
0.0120
09:43:00
509.8900
1.8620
09:43:00
509.8900
8.9330
09:43:00
509.9100
0.0310
09:43:05
509.7800
0.2000
09:43:05
509.7800
0.0200
09:43:05
509.7800
0.0200
09:43:05
509.6700
0.0110
09:43:07
509.6300
0.0150
09:43:07
509.6300
0.2000
09:43:07
509.6300
1.3240
09:43:07
509.6200
0.4270
09:43:07
509.6100
0.2850
09:43:07
509.6300
0.4270
09:43:07
509.6300
0.3200
09:43:07
509.6300
0.2970
09:43:07
509.6300
0.0230
09:43:07

Login to View your open Positions

Login Now