English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2700
Open
0.27580000
Low
0.26570000
High
0.30000000
Vol
5,655,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,406.0300
2,973.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,834.9900
14,417.50
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
120.4100
59.60
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
6,359.9700
2,989.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,489.1500
1,605.01
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
14,117.5000
6,352.88
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
1,379.8800
611.84
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,737.3800
2,524.45
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
1,993.9800
847.44
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
5,034.5300
2,114.50
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
21,757.8900
8,703.16
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,825.4900
1,881.94
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
16,056.1800
6,101.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
4,734.9400
1,751.93
0.37
17.8400
6.57
0.37
30.8600
11.34
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
3,033.0500
1,091.90
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
30.8600
10.89
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
29,955.1200
10,484.29
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
4,316.8900
1,467.74
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
30.8600
10.45
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
1,606.7000
537.44
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
3,284.6000
1,083.92
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
17.0600
5.60
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
30.8600
10.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
26,186.3800
8,379.64
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.6900
5.60
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
12,013.3200
3,724.13
0.31
17.1100
5.30
0.31
30.8600
9.56
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
18.3100
5.60
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
3,936.9600
1,188.96
0.30
1,826.3200
550.09
0.30
41.0500
12.36
0.30
27,360.4600
8,208.14
0.30
24.8300
7.45
0.30
19.0800
5.71
0.30
1,934.1900
576.39
0.30
186.0200
55.12
0.30
30.8600
9.11
0.30
50.7800
14.98
0.29
17.9200
5.25
0.29
35.9400
10.50
0.29
17.9800
5.25
0.29
18.0300
5.25
0.29
128.7900
37.35
0.29
18.2300
5.25
0.29
37.0500
10.67
0.29
34.3000
9.78
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
4,903.3600
1,392.55
0.28
3,883.5300
1,099.04
0.28
17.7200
5.00
0.28
50.7800
14.22
0.28
17.9200
5.00
0.28
1,199.7800
334.26
0.28
778.3700
216.46
0.28
18.0000
5.00
0.28
19.1000
5.30
0.28
19.1100
5.30
0.28
19.1100
5.30
0.28
19.1200
5.30
0.28
19.1400
5.31
0.28
19.1400
5.31
0.28
19.1400
5.30
0.28
19.1600
5.31
0.28
630.5600
174.60
0.28
19.1600
5.30
0.28
5,250.0500
1,452.69
0.28
18.6500
5.16
0.28
18.6600
5.16
0.28
18.6700
5.16
0.28
18.6700
5.16
0.28
371.1800
102.52
0.28
18.7000
5.16
0.28
18.7100
5.16
0.28
18.7100
5.16
0.28
2.0900
0.58
0.28
18.7100
5.16
0.28
18.7300
5.16
0.28
18.7300
5.16
0.28
18.7400
5.16
0.28
18.7400
5.16
0.28
18.7500
5.16
0.28
166.1900
45.72
0.28
69.5400
19.12
0.27
18.7800
5.16
0.27
18.7800
5.16
0.27
99,215.9900
27,254.63
0.27
18.7900
5.16
0.27
215.0600
59.03
0.27
18.8200
5.16
0.27
65,726.7500
18,028.85
0.27
18.8300
5.16
0.27
18.8300
5.16
0.27
215.0900
58.93
0.27
18.8500
5.16
0.27
1,848.5100
506.12
0.27
215.1100
58.88
0.27
11.8500
3.24
0.27
18.8700
5.16
0.27
18.8800
5.16
0.27
18.8800
5.16
0.27
18.8900
5.16
0.27
215.1600
58.76
0.27
1,186.8800
324.02
0.27
215.1900
58.73
0.27
1,688.4000
460.60
0.27
359.9200
98.15
0.27
3,896.1700
1,062.10
0.27
215.2000
58.64
0.27
69,173.4200
18,842.84
0.27
215.2200
58.60
0.27
1,354.1300
368.59
0.27
215.2700
58.57
0.27
215.2700
58.55
0.27
937.5300
254.91
0.27
2,973.3200
808.15
0.27
726.2100
197.31
0.27
2,462.2600
668.75
0.27
46,349.7200
12,583.95
0.27
713.3800
193.61
0.27
215.2900
58.41
0.27
215.3000
58.39
0.27
378.6200
102.64
0.27
215.3100
58.35
0.27
1,245.4000
337.38
0.27
1,715.2200
464.48
0.27
1,821.5100
493.08
0.27
215.3400
58.27
0.27
6,215.3500
1,681.25
0.27
3,832.4000
1,036.28
0.27
679.7600
183.74
0.27
46.9000
12.67
0.27
0.27
2,127.2200
574.56
0.27
586.7800
158.43
0.27
565.7900
152.71
0.27
215.3700
58.11
0.27
19.1100
5.15
0.27
1,604.0100
432.44
0.27
215.4000
58.05
0.27
1,520.0300
409.50
0.27
3,402.5200
916.30
0.27
6,452.9200
1,737.13
0.27
3,401.3500
915.30
0.27
8,715.9900
2,344.60
0.27
5,621.6300
1,511.66
0.27
1,695.4500
455.74
0.27
3,400.8500
913.81
0.27
47,730.7200
12,820.47
0.27
214.9400
57.71
0.27
1,601.6500
429.88
0.27
214.9500
57.67
0.27
3,173.7200
851.19
0.27
1,160.5800
311.15
0.27
1,443.5300
386.87
0.27
214.9800
57.59
0.27
1,586.1100
424.76
0.27
67,152.7800
17,976.80
0.27
2,092.0100
559.82
0.27
622.6400
166.56
0.27
215.0200
57.50
0.27
611.3200
163.41
0.27
644.2100
172.13
0.27
215.0400
57.44
0.27
291.3000
77.78
0.27
215.0500
57.40
0.27
639.7000
170.67
0.27
215.0600
57.36
0.27
473.3100
126.18
0.27
18.8200
5.02
0.27
245.9500
65.52
0.27
215.0900
57.28
0.27
18.8400
5.02
0.27
18.8500
5.02
0.27
306.5100
81.53
0.27
66,428.6600
17,663.38
0.27
215.1300
57.18
0.27
18.8800
5.02
0.27
3,038.8800
807.13
0.27
18.8900
5.02
0.27
102,292.8900
27,148.53
0.27
18.9000
5.01
0.27
18.9100
5.01
0.27
18.9300
5.02
0.27
3,096.1500
820.48
0.26
18.9300
5.01
0.26
18.9400
5.02
0.26
18.9500
5.02
0.26
18.9500
5.01
0.26
18.9600
5.01
0.26
19.0000
5.02
0.26
650.6500
171.97
0.26
18.9800
5.01
0.26
19.0000
5.02
0.26
450.2600
118.87
0.26
19.0000
5.01
0.26
19.0100
5.01
0.26
19.0200
5.02
0.26
19.0300
5.02
0.26
19.0400
5.02
0.26
19.0400
5.02
0.26
1,156.4400
304.49
0.26
19.0600
5.02
0.26
454.2500
119.51
0.26
19.0700
5.02
0.26
450.8000
118.52
0.26
19.0900
5.02
0.26
399.7500
105.01
0.26
85.1100
22.35
0.26
19.0700
5.00
0.26
19.1300
5.00
0.26
20.1000
5.25
0.26
39.2500
10.25
0.26
60.3300
15.75
0.26
19.1600
5.00
0.26
20.1300
5.25
0.26
50.7800
13.20
0.26
420.6100
108.52
0.26
534.1500
137.76
0.26
127.7300
32.90
0.26
19.5400
5.00
0.26
50.7800
12.95
0.25
19,762.8400
5,000.00
0.25
25.0900
6.33
0.25
3,565.6700
898.55
0.25
302.9000
75.73
0.25
92.5000
22.66
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
90.0000
21.83
0.24
207.0300
50.00
0.24
8,467.4400
2,032.19
0.24
1,250.5200
300.00
0.24
30.8600
7.33
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
26,672.1800
6,134.60
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
30.8600
6.88
0.22
37,748.6500
8,304.70
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
30.8600
6.44
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,870.8700
1,774.17
0.19
147.8700
28.75
0.19
30.8600
6.00
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
30.8600
5.55
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
643.4700
90.09
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2703
19.3300
09:24:36
0.2703
27.8000
09:24:36
0.2703
27.8000
09:24:36
0.2703
27.8000
09:24:36
0.2703
27.8000
09:24:36
0.2703
27.8000
09:24:36
0.2703
27.8000
09:24:36
0.2703
92.7000
09:24:36
0.2701
74.2000
09:24:36
0.2701
74.2000
09:24:36
0.2701
28.1000
09:24:36
0.2700
27.7700
09:25:02
0.2701
0.0300
09:25:02
0.2701
27.8000
09:25:02
0.2701
27.8000
09:25:02
0.2701
19.1100
09:25:02
0.2702
8.6900
09:25:02
0.2701
27.7000
09:25:24
0.2702
74.1000
09:25:24
0.2702
19.1100
09:25:24
0.2703
73.4900
09:25:24
0.2703
20.7000
09:25:24
0.2703
19.1100
09:25:24
0.2703
8.5900
09:25:24
0.2703
27.7000
09:25:24
0.2703
27.7000
09:25:24
0.2703
74.1000
09:25:24
0.2703
58.1700
09:25:24
0.2704
15.9300
09:25:24
0.2704
3.1600
09:25:24
0.2704
70.9400
09:25:24
0.2703
38.3200
09:25:24
0.2704
27.7600
09:25:36
0.2705
19.0800
09:26:00
0.2706
19.0800
09:26:00
0.2706
35.8400
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
22.2000
09:26:00
0.2707
18.6600
09:26:00
0.2707
3.5400
09:26:00
0.2707
15.5400
09:26:00
0.2707
6.6600
09:26:00
0.2707
21.0300
09:26:00
0.2707
1.1700
09:26:00
0.2708
1.1000
09:26:00
0.2708
21.1000
09:26:00
0.2708
74.0000
09:26:00
0.2707
185.3000
09:26:00
0.2708
27.6300
09:26:21
0.2708
77.4300
09:26:21
0.2709
19.0600
09:26:21
0.2710
54.8400
09:26:21
0.2710
19.0600
09:26:21
0.2710
54.8400
09:26:21
0.2708
19.0400
09:26:26
0.2707
19.0400
09:26:26
0.2707
486.1500
09:26:26
0.2706
36.9600
09:26:26
0.2706
251.7600
09:26:26
0.2706
19.0700
09:26:26
0.2706
19.0600
09:26:26
0.2706
37.0000
09:26:26
0.2705
478.9500
09:26:27
0.2705
19.0600
09:26:27
0.2705
27.6700
09:26:27
0.2704
19.0700
09:26:46
0.2703
19.0800
09:26:46
0.2702
19.0800
09:27:18
0.2701
19.0800
09:27:18
0.2701
61.4300
09:27:18
0.2700
196.2600
09:27:18
0.2700
19.1000
09:27:18
0.2700
27.6200
09:27:18
0.2699
19.1100
09:27:18
0.2698
196.2600
09:27:18
0.2698
19.1100
09:27:18
0.2697
8.0300
09:27:18
0.2697
11.0800
09:27:18
0.2697
16.6800
09:27:18
0.2696
19.1200
09:27:18
0.2696
158.3900
09:27:18
0.2696
37.8700
09:27:18
0.2695
19.1400
09:27:18
0.2694
53.9900
09:27:18
0.2697
27.6800
09:27:26
0.2697
534.2500
09:27:26
0.2699
19.1400
09:27:47
0.2699
27.6900
09:27:47
0.2699
27.6800
09:28:00
0.2700
19.1400
09:28:05
0.2700
27.6800
09:28:05
0.2700
27.7300
09:31:25
0.2701
19.1400
09:31:36
0.2701
27.7400
09:31:36