English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0211
Open
0.02048000
Low
0.01949000
High
0.02251000
Vol
100,540,633
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,858.4000
1,262.96
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
128,144.5000
10,251.56
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
175,420.9000
12,279.46
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
1,555.0000
96.75
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
89.0000
5.30
0.06
15,674.9000
924.82
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
270.0000
15.39
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
6,867.3000
384.57
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
31,430.6000
1,728.68
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
112.7000
6.00
0.05
100.0000
5.31
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
7,581.4000
394.23
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
25,609.4000
1,280.47
0.05
6,076.7000
303.77
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
1,040,594.9000
50,989.15
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
375.0000
18.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,543,610.8000
71,006.10
0.05
6,076.7000
279.47
0.05
959.0000
43.66
0.05
199.1000
9.00
0.05
5,107.9000
229.86
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
31,750.1000
1,400.18
0.04
13,762.6000
605.55
0.04
11,501.9000
505.97
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
52,831.1000
2,300.79
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
13,900.6000
592.17
0.04
256.6000
10.87
0.04
4,597.7000
194.48
0.04
1,975.5000
83.46
0.04
474.7000
20.04
0.04
1,435.3000
60.43
0.04
269,057.7000
11,300.42
0.04
11,501.9000
482.96
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
1,000,000.0000
40,850.00
0.04
31,571.6000
1,288.12
0.04
2,797,899.3000
111,915.97
0.04
37,748.4000
1,509.56
0.04
200.0000
7.99
0.04
3,354.5000
133.84
0.04
9,990.2000
397.61
0.04
16,542.7000
657.74
0.04
1,823.3000
72.02
0.04
13,092.3000
516.62
0.04
29,336.6000
1,151.17
0.04
4,728.0000
184.39
0.04
1,709.7000
66.66
0.04
539,794.9000
21,035.81
0.04
58,936.7000
2,286.15
0.04
33,396.2000
1,285.75
0.04
98,634.9000
3,792.51
0.04
596.9000
22.71
0.04
1,737.6000
66.08
0.04
2,279.9000
86.64
0.04
200.0000
7.59
0.04
12,100.3000
458.36
0.04
10,880.0000
410.94
0.04
152.0000
5.70
0.04
2,702.7000
101.35
0.04
295,562.0000
11,054.02
0.04
243,850.3000
9,022.46
0.04
449.7000
16.55
0.04
3,646.7000
133.83
0.04
19,210.8000
704.27
0.04
248.9000
9.00
0.04
932.9000
33.58
0.04
165.4000
5.94
0.04
4,429.9000
158.01
0.04
28,021.7000
990.57
0.04
2,557.2000
89.99
0.04
120,351.3000
4,212.30
0.03
429.4000
14.99
0.03
170.0000
5.81
0.03
5,501.9000
187.67
0.03
550.2000
18.73
0.03
1,225,988.2000
41,683.60
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
15,921.7000
538.95
0.03
200.0000
6.60
0.03
858.8000
28.29
0.03
7,200.0000
236.88
0.03
15,237.2000
501.00
0.03
467.9000
15.35
0.03
5,274.9000
172.33
0.03
15,377.5000
501.00
0.03
1,000.0000
32.50
0.03
6,182.5000
200.31
0.03
29,100.5000
931.22
0.03
2,611.6000
82.29
0.03
63,684.4000
2,006.06
0.03
234.2000
7.34
0.03
1,030.1000
32.24
0.03
131,502.5000
4,076.58
0.03
5,033.1000
155.02
0.03
1,580.6000
48.52
0.03
557.3000
17.00
0.03
168.0000
5.10
0.03
562.9000
17.00
0.03
1,531,038.6000
45,931.16
0.03
18,100.4000
542.83
0.03
568.5000
17.00
0.03
16,767.0000
501.00
0.03
88,849.4000
2,638.83
0.03
574.3000
17.00
0.03
16,937.1000
501.00
0.03
8,105.0000
239.10
0.03
220.6000
6.50
0.03
511.9000
15.00
0.03
2,138.7000
62.36
0.03
560,037.4000
16,241.08
0.03
1,465,879.4000
42,481.19
0.03
4,562.2000
131.85
0.03
18,103.7000
522.83
0.03
65,909.0000
1,902.13
0.03
522.6000
15.00
0.03
17,529.7000
501.00
0.03
32,156.5000
918.39
0.03
7,492.1000
213.52
0.03
530.0000
15.00
0.03
159,098.5000
4,454.76
0.03
17,733.0000
496.35
0.03
537.6000
15.00
0.03
17,969.8000
501.00
0.03
292.1000
8.13
0.03
21,728.1000
604.48
0.03
44,000.0000
1,221.88
0.03
239.9000
6.65
0.03
18,165.3000
501.00
0.03
273,564.3000
7,523.02
0.03
549.4000
15.00
0.03
292.1000
7.95
0.03
331.8000
9.00
0.03
37,313.7000
1,007.47
0.03
86,794.4000
2,334.77
0.03
18,638.3000
501.00
0.03
43,994.4000
1,181.69
0.03
20,047.9000
538.29
0.03
311.1000
8.31
0.03
3,500.0000
93.10
0.03
292.1000
7.76
0.03
11,857.2000
314.81
0.03
59,089.1000
1,565.86
0.03
276.5000
7.32
0.03
875.7000
23.14
0.03
1,998.0000
52.71
0.03
125,008.5000
3,281.47
0.03
572.5000
15.00
0.03
599.0000
15.61
0.03
2,013.6000
52.45
0.03
7,733.1000
201.37
0.03
32,995.5000
857.88
0.03
50,790.2000
1,320.04
0.03
292.1000
7.59
0.03
579.1000
15.00
0.03
345.1000
8.92
0.03
18,369.3000
473.93
0.03
995.1000
25.56
0.03
33,487.3000
859.95
0.03
157,717.6000
4,037.57
0.03
544.2000
13.92
0.03
5,464.1000
139.33
0.03
276.5000
7.05
0.03
297.0000
7.55
0.03
311.1000
7.91
0.03
513.0000
13.03
0.03
292.1000
7.41
0.03
9,347.1000
236.58
0.03
47,628.5000
1,195.48
0.03
425,750.8000
10,643.77
0.02
187,239.1000
4,679.11
0.02
1,996.3000
49.85
0.02
43,994.3000
1,093.70
0.02
292.1000
7.26
0.02
603.2000
14.95
0.02
12,131.0000
300.00
0.02
458.5000
11.32
0.02
422.7000
10.41
0.02
599.0000
14.74
0.02
276.5000
6.78
0.02
7,200.0000
176.40
0.02
1,114.8000
27.02
0.02
292.1000
7.07
0.02
311.1000
7.53
0.02
70,535.9000
1,699.92
0.02
151,359.7000
3,632.63
0.02
13,424.3000
322.05
0.02
36,844.5000
874.69
0.02
292.1000
6.91
0.02
276.5000
6.53
0.02
9,764.6000
230.44
0.02
13,424.4000
316.68
0.02
17,143.0000
402.86
0.02
261.0000
6.10
0.02
292.1000
6.75
0.02
525.4000
12.14
0.02
311.1000
7.16
0.02
1,232.2000
28.34
0.02
336.8000
7.69
0.02
276.5000
6.28
0.02
2,338.1000
53.07
0.02
11,272.9000
255.67
0.02
1,550.3000
35.13
0.02
232.0000
5.25
0.02
4,526.5000
102.39
0.02
292.1000
6.60
0.02
4,238.0000
95.61
0.02
5,825.3000
131.36
0.02
46,968.0000
1,057.72
0.02
490,701.9000
11,045.70
0.02
1,763.9000
39.69
0.02
311.1000
6.99
0.02
234.0000
5.25
0.02
572.0000
12.77
0.02
3,917.0000
87.11
0.02
236.5000
5.25
0.02
336.8000
7.46
0.02
292.1000
6.45
0.02
238.0000
5.25
0.02
238.3000
5.25
0.02
19,418.1000
427.20
0.02
24,467.5000
537.55
0.02
1,085.3000
23.81
0.02
311.1000
6.82
0.02
276.5000
6.05
0.02
336.8000
7.35
0.02
247.3000
5.39
0.02
246.8000
5.38
0.02
247.4000
5.39
0.02
4,050.0000
88.21
0.02
247.8000
5.39
0.02
248.0000
5.40
0.02
248.0000
5.39
0.02
248.3000
5.40
0.02
248.3000
5.40
0.02
248.3000
5.39
0.02
248.3000
5.39
0.02
248.5000
5.39
0.02
248.5000
5.39
0.02
248.9000
5.40
0.02
248.9000
5.39
0.02
586.0000
12.69
0.02
249.2000
5.40
0.02
249.3000
5.39
0.02
249.6000
5.40
0.02
1,231.0000
26.61
0.02
249.8000
5.40
0.02
249.8000
5.40
0.02
249.9000
5.40
0.02
5,649.9000
121.92
0.02
134,745.2000
2,906.45
0.02
542.4000
11.69
0.02
5,650.5000
121.77
0.02
15,982.6000
344.27
0.02
5,650.8000
121.66
0.02
167,310.4000
3,600.52
0.02
69,116.5000
1,486.70
0.02
19,482.0000
418.86
0.02
5,651.2000
121.44
0.02
251.2000
5.40
0.02
45,318.1000
972.98
0.02
22,110.6000
474.49
0.02
251.8000
5.40
0.02
28,857.8000
618.71
0.02
5,643.2000
120.93
0.02
243.1000
5.21
0.02
5,643.2000
120.82
0.02
56,643.2000
1,212.16
0.02
22,790.3000
487.48
0.02
9,315.3000
199.16
0.02
22,790.7000
487.04
0.02
5,643.7000
120.55
0.02
22,790.8000
486.58
0.02
5,643.9000
120.44
0.02
23,127.8000
493.32
0.02
5,644.2000
120.33
0.02
23,670.9000
504.43
0.02
5,644.4000
120.23
0.02
22,792.0000
485.24
0.02
5,645.0000
120.13
0.02
5,645.0000
120.07
0.02
5,645.0000
120.01
0.02
15,763.1000
334.97
0.02
22,792.6000
484.11
0.02
30,845.6000
654.85
0.02
17,392.6000
369.07
0.02
5,645.7000
119.75
0.02
26,688.7000
565.80
0.02
5,645.8000
119.63
0.02
59,385.3000
1,257.78
0.02
246.0000
5.21
0.02
22,793.1000
482.30
0.02
28,015.6000
592.53
0.02
39,034.2000
825.18
0.02
5,646.6000
119.31
0.02
22,793.8000
481.41
0.02
6,395.8000
135.02
0.02
17,393.8000
367.01
0.02
13,775.1000
290.52
0.02
2,747.1000
57.91
0.02
247.2000
5.21
0.02
7,645.9000
161.02
0.02
0.02
1,434.1000
30.19
0.02
19,894.1000
418.57
0.02
32,934.2000
692.61
0.02
19,894.4000
418.18
0.02
8,147.5000
171.18
0.02
23,131.5000
485.76
0.02
12,045.0000
252.82
0.02
22,794.8000
478.23
0.02
6,971.6000
146.19
0.02
9,109.0000
190.92
0.02
41,484.7000
869.10
0.02
5,648.3000
118.28
0.02
22,795.5000
477.11
0.02
9,876.8000
206.62
0.02
111,402.6000
2,329.43
0.02
34,116.1000
713.03
0.02
2,248.9000
46.98
0.02
63,482.7000
1,325.52
0.02
36,530.6000
762.39
0.02
102,864.1000
2,145.75
0.02
205,934.6000
4,293.74
0.02
39,745.7000
828.30
0.02
5,986.6000
124.70
0.02
5,954.8000
123.98
0.02
22,796.9000
474.40
0.02
70,195.8000
1,460.07
0.02
5,650.3000
117.47
0.02
255,258.9000
5,304.28
0.02
22,797.4000
473.50
0.02
250.6000
5.20
0.02
5,650.8000
117.25
0.02
5,650.8000
117.20
0.02
22,798.0000
472.60
0.02
5,651.2000
117.09
0.02
5,651.2000
117.04
0.02
56,941.2000
1,178.68
0.02
36,076.6000
746.42
0.02
5,651.7000
116.88
0.02
5,901.7000
121.99
0.02
580.0000
11.98
0.02
243.2000
5.02
0.02
5,643.2000
116.48
0.02
243.2000
5.02
0.02
243.3000
5.02
0.02
22,781.8000
469.53
0.02
243.7000
5.02
0.02
243.7000
5.02
0.02
5,935.9000
122.16
0.02
5,643.9000
116.10
0.02
22,824.1000
469.26
0.02
9,959.5000
204.67
0.02
244.3000
5.02
0.02
22,849.2000
469.09
0.02
244.6000
5.02
0.02
244.6000
5.02
0.02
581.7000
11.92
0.02
244.9000
5.02
0.02
489.2000
10.02
0.02
245.1000
5.02
0.02
245.2000
5.02
0.02
245.6000
5.02
0.02
245.5000
5.02
0.02
245.8000
5.02
0.02
245.8000
5.02
0.02
245.8000
5.02
0.02
246.0000
5.02
0.02
246.1000
5.02
0.02
246.2000
5.02
0.02
246.5000
5.02
0.02
246.5000
5.02
0.02
25,306.2000
514.98
0.02
246.7000
5.02
0.02
583.6000
11.86
0.02
247.1000
5.02
0.02
247.1000
5.02
0.02
2,710.2000
55.02
0.02
276.5000
5.61
0.02
259.8000
5.25
0.02
157,390.6000
3,179.29
0.02
260.1000
5.25
0.02
336.8000
6.79
0.02
260.9000
5.25
0.02
292.1000
5.87
0.02
41,278.1000
829.69
0.02
261.6000
5.25
0.02
249.3000
5.00
0.02
85,048.9000
1,705.23
0.02
21,747.6000
435.17
0.02
33,883.5000
677.67
0.02
263.2000
5.25
0.02
2,512.5000
50.00
0.02
575.6000
11.43
0.02
336.8000
6.68
0.02
455.2000
9.00
0.02
336.8000
6.62
0.02
292.1000
5.74
0.02
2,551.0000
50.00
0.02
2,044.2000
40.00
0.02
276.5000
5.40
0.02
5,249.6000
102.37
0.02
311.1000
6.03
0.02
336.8000
6.51
0.02
2,570.6000
49.61
0.02
292.1000
5.61
0.02
336.8000
6.45
0.02
10,356.7000
198.23
0.02
18,333.2000
348.33
0.02
575.0000
10.91
0.02
2,715.4000
51.48
0.02
940.2000
17.77
0.02
265.3000
5.00
0.02
2,460.9000
46.34
0.02
276.5000
5.20
0.02
292.1000
5.48
0.02
2,666.6000
50.00
0.02
700.3000
13.07
0.02
336.8000
6.28
0.02
2,682.4000
50.00
0.02
620.8000
11.48
0.02
311.1000
5.74
0.02
8,174.3000
150.00
0.02
628.9000
11.53
0.02
1,541.1000
28.13
0.02
336.8000
6.12
0.02
306.9000
5.56
0.02
276.5000
5.00
0.02
2,210.6000
39.99
0.02
2,725.6000
49.06
0.02
311.1000
5.60
0.02
292.1000
5.23
0.02
118,881.3000
2,104.20
0.02
568.1000
10.00
0.02
311.1000
5.46
0.02
1,441.8000
25.23
0.02
1,621.7000
28.22
0.02
19,169.1000
329.71
0.02
690.9000
11.88
0.02
311.1000
5.33
0.02
333.9000
5.71
0.02
592.4000
10.10
0.02
1,000.0000
17.01
0.02
173,724.7000
2,953.32
0.02
311.1000
5.20
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
15,078.4000
250.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
674.4000
11.00
0.02
311.1000
5.07
0.02
15,547.2000
250.00
0.02
31,152.6000
500.00
0.02
1,584.2000
25.00
0.02
1,790.3000
27.98
0.02
641.0000
10.00
0.02
32,092.4000
500.00
0.02
644.7000
10.00
0.02
2,161.7000
33.29
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
32,938.0000
500.00
0.02
140,939.9000
2,114.10
0.01
33,602.1000
500.00
0.01
683.7000
10.06
0.01
34,931.4000
510.00
0.01
48,010.9000
700.00
0.01
40,419.2000
586.08
0.01
5,673.7000
80.00
0.01
1,269.9000
17.72
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
1,588.1000
19.49
0.01
83,415.9000
1,000.99
0.01
13,636.2000
150.00
0.01
300,262.2000
3,266.85
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0211
440.0000
09:29:11
0.0211
517.2000
09:29:11
0.0211
0.8000
09:29:11
0.0211
440.0000
09:29:11
0.0211
439.0000
09:29:11
0.0211
491.0000
09:29:11
0.0211
439.0000
09:29:11
0.0211
439.0000
09:29:11
0.0211
246.5000
09:29:12
0.0211
4,165.8000
09:29:29
0.0211
246.5000
09:29:29
0.0211
759.0000
09:29:29
0.0211
759.0000
09:29:29
0.0211
246.7000
09:30:22
0.0211
16,625.5000
09:30:22
0.0211
2,500.0000
09:30:22
0.0211
1,185.0000
09:30:22
0.0211
246.8000
09:30:22
0.0211
2,500.0000
09:30:22
0.0211
438.0000
09:30:22
0.0211
105.1000
09:30:22
0.0211
335.9000
09:30:22
0.0211
102.1000
09:30:22
0.0211
354.9000
09:30:22
0.0211
246.9000
09:30:32
0.0211
224.9000
09:30:32
0.0211
22.2000
09:30:32
0.0211
7,966.9000
09:30:32
0.0210
247.2000
09:30:32
0.0210
247.2000
09:30:32
0.0210
1,248.8000
09:30:32
0.0210
621.4000
09:30:32
0.0210
2,500.0000
09:30:39
0.0211
11,028.0000
09:30:39
0.0211
247.4000
09:30:39
0.0211
247.5000
09:30:39
0.0211
247.1000
09:30:39
0.0211
499.8000
09:30:39
0.0211
7,334.5000
09:30:39
0.0211
438.0000
09:30:39
0.0211
517.0000
09:30:39
0.0211
518.0000
09:30:39
0.0211
523.0000
09:30:39
0.0211
247.1000
09:30:40
0.0211
491.0000
09:30:40
0.0211
903.1000
09:30:40
0.0211
1,662.7000
09:30:40
0.0211
1,616.0000
09:30:53
0.0211
696.1000
09:31:00
0.0211
187.9000
09:31:01
0.0211
2,500.0000
09:31:01
0.0211
247.3000
09:31:01
0.0211
2,500.0000
09:31:01
0.0211
247.2000
09:31:01
0.0211
247.2000
09:31:01
0.0211
247.2000
09:31:01
0.0211
445.4000
09:31:01
0.0211
445.4000
09:31:01
0.0211
2,054.6000
09:31:01
0.0211
877.0000
09:31:01
0.0211
444.0000
09:31:01
0.0211
439.0000
09:31:01
0.0211
754.2000
09:31:01
0.0211
634.0000
09:31:01
0.0211
445.0000
09:31:01
0.0211
525.0000
09:31:01
0.0211
440.0000
09:31:01
0.0211
491.0000
09:31:01
0.0211
491.0000
09:31:01
0.0211
438.0000
09:31:01
0.0211
518.0000
09:31:01
0.0211
525.0000
09:31:01
0.0211
439.0000
09:31:01
0.0211
524.0000
09:31:01
0.0211
523.0000
09:31:01
0.0211
438.0000
09:31:01
0.0211
443.0000
09:31:01
0.0211
439.0000
09:31:01
0.0211
438.0000
09:31:01
0.0211
440.0000
09:31:01
0.0211
523.0000
09:31:01
0.0211
457.0000
09:31:01
0.0211
443.0000
09:31:01
0.0211
439.0000
09:31:01
0.0211
525.0000
09:31:01
0.0211
247.1000
09:31:07
0.0211
2,500.0000
09:31:07
0.0211
247.3000
09:31:07
0.0211
247.2000
09:31:07
0.0211
1,263.1000
09:31:07
0.0211
280.0000
09:31:32
0.0211
335.0000
09:31:33
0.0211
388.0000
09:31:36
0.0211
2,500.0000
09:31:57
0.0211
247.3000
09:31:57
0.0211
2,499.8000
09:31:57
0.0211
0.2000
09:31:57
0.0211
959.2000
09:32:00
0.0211
761.0000
09:32:03
0.0211
761.0000
09:32:03