English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00784000
Low
0.00778000
High
0.00799000
Vol
42,035,768
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
116,814.3000
4,088.50
0.03
79,000.0000
2,764.21
0.03
40,154.9000
1,402.21
0.03
11,378.1000
395.96
0.03
6,000.0000
208.20
0.03
3,337.9000
115.46
0.03
77,500.0000
2,678.40
0.03
8,898.2000
307.34
0.03
145.0000
5.00
0.03
2,879.1000
99.24
0.03
207.6000
7.15
0.03
296.0000
10.19
0.03
5,878.0000
202.20
0.03
2,000.0000
68.72
0.03
255.2000
8.73
0.03
321.6000
11.00
0.03
3,337.9000
114.06
0.03
67,651.0000
2,300.13
0.03
672.3000
22.85
0.03
428.1000
14.50
0.03
23,964.4000
810.00
0.03
195.3000
6.60
0.03
207.6000
6.97
0.03
10,049.0000
336.44
0.03
3,064.3000
102.50
0.03
3,000.0000
100.05
0.03
287.8000
9.55
0.03
3,462.1000
114.53
0.03
11,197.9000
369.98
0.03
454,735.6000
15,006.27
0.03
207.6000
6.79
0.03
2,813.0000
91.31
0.03
255.2000
8.27
0.03
448.5000
14.50
0.03
2,500.0000
80.65
0.03
81,333.2000
2,602.66
0.03
156.3000
5.00
0.03
207.6000
6.61
0.03
629.2000
19.94
0.03
6,007.0000
190.12
0.03
649.4000
20.52
0.03
248.9000
7.82
0.03
6,938.0000
217.65
0.03
778.6000
24.39
0.03
27,706.6000
865.55
0.03
45,097.8000
1,403.89
0.03
6,363.0000
197.76
0.03
180,132.0000
5,584.09
0.03
469.6000
14.50
0.03
99,843.9000
3,065.21
0.03
255.2000
7.81
0.03
4,437.5000
135.70
0.03
50,000.0000
1,527.00
0.03
8,039.7000
245.45
0.03
599.4000
18.28
0.03
2,750.7000
83.73
0.03
317.1000
9.58
0.03
207.6000
6.26
0.03
337,034.5000
10,111.04
0.03
2,094.1000
62.80
0.03
9,683.6000
290.02
0.03
1,000.0000
29.94
0.03
3,600.0000
107.64
0.03
333.4000
9.97
0.03
86,481.8000
2,577.16
0.03
16,314.0000
484.53
0.03
6,960.9000
206.04
0.03
492.0000
14.50
0.03
204.4000
6.00
0.03
207.6000
6.08
0.03
2,500.0000
73.15
0.03
190.0000
5.55
0.03
4,324.3000
126.23
0.03
257.7000
7.50
0.03
82,828.6000
2,402.03
0.03
12,845.2000
371.87
0.03
1,666.6000
48.21
0.03
4,437.6000
128.11
0.03
255.2000
7.35
0.03
16,169.0000
465.51
0.03
1,000.0000
28.47
0.03
207.6000
5.90
0.03
704.2000
20.00
0.03
515.3000
14.50
0.03
122,149.6000
3,420.19
0.03
280.0000
7.81
0.03
1,430.7000
39.90
0.03
593.7000
16.38
0.03
207.6000
5.72
0.03
190.0000
5.23
0.03
5,526.7000
150.44
0.03
471.3000
12.77
0.03
54,537.8000
1,472.52
0.03
539.8000
14.50
0.03
207.6000
5.54
0.03
2,882.7000
76.68
0.03
2,282.8000
60.47
0.03
2,500.0000
65.65
0.03
1,000.0000
26.24
0.03
119,366.6000
3,103.53
0.03
207.6000
5.37
0.03
141,430.2000
3,634.76
0.03
565.3000
14.50
0.03
1,333.5000
34.00
0.03
636.1000
16.18
0.03
1,000.0000
25.43
0.03
1,849.9000
46.86
0.03
255.2000
6.46
0.03
1,071.7000
27.03
0.03
1,451.5000
36.58
0.03
324.3000
8.12
0.03
117,388.9000
2,934.72
0.02
593.6000
14.83
0.02
2,369.0000
58.99
0.02
22,011.5000
545.00
0.02
1,571.9000
38.83
0.02
545.1000
13.41
0.02
10,503.0000
257.32
0.02
204.2000
5.00
0.02
1,000.0000
24.39
0.02
29,000.0000
705.28
0.02
361.4000
8.77
0.02
6,230.0000
150.77
0.02
486.4000
11.75
0.02
62,274.1000
1,494.58
0.02
5,854.1000
140.44
0.02
361.5000
8.60
0.02
1,136.2000
27.02
0.02
3,811.7000
90.57
0.02
25,620.6000
604.65
0.02
361.4000
8.50
0.02
1,499.6000
35.24
0.02
33,826.8000
793.24
0.02
105,407.4000
2,469.70
0.02
739.4000
17.18
0.02
1,293.1000
30.00
0.02
778.2000
18.02
0.02
350.4000
8.10
0.02
313,045.1000
7,200.04
0.02
4,284.1000
98.41
0.02
242.5000
5.53
0.02
250.7000
5.71
0.02
361.4000
8.23
0.02
265.9000
6.03
0.02
448.8000
10.10
0.02
2,404.3000
54.00
0.02
10,000.0000
223.00
0.02
400.0000
8.89
0.02
333.3000
7.39
0.02
759.3000
16.75
0.02
361.4000
7.97
0.02
33,166.4000
729.66
0.02
1,181.3000
25.85
0.02
531.7000
11.62
0.02
146,185.5000
3,186.84
0.02
255.2000
5.54
0.02
50,000.0000
1,082.50
0.02
1,388.9000
30.00
0.02
1,629.5000
35.16
0.02
3,338.4000
71.94
0.02
49,363.8000
1,061.32
0.02
400.0000
8.56
0.02
361.4000
7.70
0.02
306.7000
6.49
0.02
9,723.1000
205.16
0.02
200,606.3000
4,212.73
0.02
259.5000
5.40
0.02
1,169.4000
24.30
0.02
591.6000
12.28
0.02
198,068.0000
4,100.01
0.02
361.4000
7.43
0.02
1,404.4000
28.85
0.02
591.6000
12.13
0.02
27,488.9000
563.52
0.02
1,443.2000
29.57
0.02
263.4000
5.39
0.02
7,415.5000
151.50
0.02
5,686.2000
116.00
0.02
12,260.9000
250.00
0.02
10,082.7000
205.49
0.02
8,744.0000
177.68
0.02
591.6000
11.99
0.02
267.5000
5.40
0.02
265.8000
5.36
0.02
464.7000
9.34
0.02
12,179.8000
244.57
0.02
950.1000
19.05
0.02
591.6000
11.84
0.02
2,367,310.6000
47,346.21
0.02
3,150.3000
62.97
0.02
54,011.2000
1,074.82
0.02
9,533.1000
189.42
0.02
384.0000
7.62
0.02
616.0000
12.21
0.02
44,421.8000
880.00
0.02
2,588.0000
51.24
0.02
591.6000
11.70
0.02
97,183.1000
1,921.31
0.02
22,538.0000
444.00
0.02
3,045.5000
59.81
0.02
3,941.5000
77.29
0.02
16,851.3000
330.29
0.02
276.1000
5.40
0.02
591.6000
11.55
0.02
29,187.8000
569.16
0.02
32,070.0000
622.16
0.02
28,706.8000
555.76
0.02
310.8000
6.00
0.02
1,091.6000
21.06
0.02
280.5000
5.40
0.02
39,348.0000
755.48
0.02
885.5000
16.90
0.02
591.6000
11.27
0.02
3,268.9000
62.21
0.02
12,173.5000
231.54
0.02
115,190.0000
2,188.61
0.02
285.2000
5.40
0.02
3,495.2000
66.16
0.02
339,043.6000
6,407.92
0.02
58,418.7000
1,102.95
0.02
1,110.4000
20.88
0.02
22,415.7000
419.17
0.02
290.0000
5.41
0.02
591.6000
10.98
0.02
282.0000
5.22
0.02
159,902.8000
2,958.20
0.02
5,000.0000
92.45
0.02
2,009.6000
37.14
0.02
6,535.6000
120.26
0.02
361.4000
6.63
0.02
295.0000
5.41
0.02
591.6000
10.83
0.02
591.6000
10.69
0.02
300.1000
5.41
0.02
2,239.4000
40.33
0.02
1,887,891.0000
33,982.04
0.02
16,000.0000
286.40
0.02
4,309.3000
76.92
0.02
591.6000
10.55
0.02
11,922.5000
212.22
0.02
25,000.0000
444.25
0.02
645.6000
11.47
0.02
56,194.6000
997.45
0.02
2,595.3000
46.01
0.02
305.3000
5.41
0.02
20,000.0000
354.00
0.02
361.4000
6.36
0.02
591.6000
10.40
0.02
922.5000
16.20
0.02
1,248.0000
21.85
0.02
577.1000
10.10
0.02
310.9000
5.41
0.02
519.0000
9.00
0.02
591.6000
10.26
0.02
922.5000
15.99
0.02
526,602.4000
9,083.89
0.02
3,645.4000
62.77
0.02
1,162.7000
20.00
0.02
30,065.2000
515.62
0.02
3,935.4000
67.30
0.02
539.0000
9.21
0.02
570.9000
9.73
0.02
1,197.0000
20.37
0.02
8,917.7000
151.60
0.02
3,492.2000
59.23
0.02
922.5000
15.56
0.02
361.4000
6.09
0.02
1,174,206.8000
19,726.67
0.02
152,186.4000
2,541.51
0.02
12,064.2000
201.35
0.02
922.5000
15.34
0.02
1,915.1000
31.60
0.02
922.5000
15.13
0.02
11,286.0000
184.64
0.02
1,224.7000
20.00
0.02
922.5000
14.92
0.02
11,400.0000
183.88
0.02
361.4000
5.83
0.02
4,025.6000
64.69
0.02
41,532.7000
664.52
0.02
922.5000
14.70
0.02
11,633.3000
185.32
0.02
447.3000
7.12
0.02
1,345,299.4000
21,390.26
0.02
4,306.9000
67.96
0.02
74,644.6000
1,175.65
0.02
13,009.8000
204.64
0.02
35,668.3000
559.99
0.02
29,638.4000
462.36
0.02
525,585.9000
8,146.58
0.02
322.8000
5.00
0.02
922.5000
14.27
0.02
1,478.1000
22.79
0.02
158,408.1000
2,439.48
0.02
361.4000
5.56
0.02
15,682.3000
240.57
0.02
164,512.1000
2,517.04
0.02
127,776.6000
1,953.70
0.02
922.5000
14.06
0.02
7,999.9000
120.56
0.02
922.5000
13.85
0.02
1,093,530.6000
16,402.96
0.01
5,731.4000
85.51
0.01
303,125.5000
4,516.57
0.01
11,314.2000
167.90
0.01
2,100.0000
31.10
0.01
922.5000
13.63
0.01
14,984.5000
220.72
0.01
17,036.5000
250.78
0.01
25,000.0000
367.50
0.01
361.4000
5.29
0.01
11,285.9000
164.32
0.01
922.5000
13.41
0.01
61,338.6000
889.41
0.01
366,782.7000
5,263.33
0.01
964.7000
13.83
0.01
922.5000
13.20
0.01
8,770.4000
125.42
0.01
1,328.6000
18.93
0.01
1,756.8000
25.00
0.01
8,638.2000
121.80
0.01
922.5000
12.99
0.01
53,846.1000
756.00
0.01
846,463.4000
11,850.49
0.01
10,000.0000
139.00
0.01
922.5000
12.77
0.01
1,090.9000
15.00
0.01
1,458.0000
20.00
0.01
2,800.0000
38.36
0.01
1,038.9000
14.19
0.01
922.5000
12.56
0.01
443,200.5000
6,027.53
0.01
55,990.6000
755.87
0.01
2,985.0000
40.00
0.01
922.5000
12.34
0.01
77,000.0000
1,024.10
0.01
764.1000
10.09
0.01
922.5000
12.13
0.01
34,073.0000
447.72
0.01
80,070.4000
1,048.92
0.01
4,979.7000
64.89
0.01
78,024.3000
1,014.32
0.01
48,127.7000
624.70
0.01
13,614.1000
176.44
0.01
922.5000
11.91
0.01
3,125.0000
40.00
0.01
922.5000
11.70
0.01
2,399.0000
30.32
0.01
104,395.9000
1,318.52
0.01
3,487.6000
43.94
0.01
438.4000
5.52
0.01
2,412.4000
30.32
0.01
774,682.1000
9,683.53
0.01
82,787.5000
1,030.70
0.01
412.2000
5.13
0.01
2,439.9000
30.33
0.01
75,458.5000
937.19
0.01
1,193,154.6000
14,795.12
0.01
2,453.7000
30.33
0.01
49,681.6000
613.07
0.01
2,465.8000
30.33
0.01
449.8000
5.52
0.01
2,477.9000
30.33
0.01
922.5000
11.27
0.01
20,000.0000
244.00
0.01
2,490.2000
30.33
0.01
600.0000
7.30
0.01
2,502.6000
30.33
0.01
3,551.7000
42.87
0.01
2,515.1000
30.33
0.01
1,012.1000
12.18
0.01
165,770.2000
1,989.24
0.01
922.5000
11.05
0.01
461.8000
5.53
0.01
2,540.7000
30.34
0.01
1,250,906.7000
14,885.79
0.01
2,553.5000
30.34
0.01
2,566.7000
30.34
0.01
39,731.9000
468.04
0.01
8,959.0000
105.36
0.01
922.5000
10.84
0.01
2,593.1000
30.34
0.01
474.4000
5.53
0.01
2,606.5000
30.34
0.01
2,622.8000
30.37
0.01
706.0000
8.15
0.01
922.5000
10.63
0.01
2,756.1000
31.70
0.01
1,868.1000
21.37
0.01
467,700.0000
5,331.78
0.01
932.7000
10.59
0.01
922.5000
10.42
0.01
12,546.7000
139.27
0.01
922.5000
10.19
0.01
501.8000
5.54
0.01
129,150.1000
1,420.65
0.01
930.0000
10.09
0.01
922.5000
9.98
0.01
516.7000
5.54
0.01
600.0000
6.36
0.01
922.5000
9.77
0.01
20,301.5000
214.79
0.01
1,769.9000
18.65
0.01
18,698.5000
196.33
0.01
14,827.2000
154.94
0.01
532.6000
5.55
0.01
787.8000
8.19
0.01
922.5000
9.56
0.01
2,125.5000
22.00
0.01
1,837.5000
19.00
0.01
922.5000
9.34
0.01
549.4000
5.55
0.01
1,090.1000
11.01
0.01
4,964.8000
49.75
0.01
19,790.0000
197.90
0.01
1,001.0000
10.00
0.01
550.9000
5.46
0.01
922.5000
9.12
0.01
631.6000
6.24
0.01
81,000.0000
794.61
0.01
567.3000
5.56
0.01
4,125.5000
40.10
0.01
564.3000
5.46
0.01
922.5000
8.91
0.01
10,839.5000
104.17
0.01
52,556.1000
504.54
0.01
780.0000
7.43
0.01
586.5000
5.57
0.01
579.0000
5.47
0.01
529.7000
5.00
0.01
922.5000
8.70
0.01
2,050.0000
19.25
0.01
594.5000
5.48
0.01
37,376.5000
343.86
0.01
922.5000
8.48
0.01
607.0000
5.57
0.01
131,967.3000
1,187.71
0.01
610.9000
5.48
0.01
4,232.5000
37.92
0.01
3,550.3000
31.78
0.01
424,005.8000
3,777.89
0.01
86,654.2000
769.49
0.01
629.0000
5.58
0.01
18,644.8000
165.01
0.01
62,437.5000
549.45
0.01
100,306.3000
880.69
0.01
30,000.0000
262.80
0.01
1,550.6000
13.54
0.01
642.2000
5.60
0.01
3,579.7000
31.07
0.01
772.3000
6.69
0.01
2,617.7000
22.56
0.01
40,456.7000
347.93
0.01
314,078.4000
2,672.81
0.01
4,405.6000
37.45
0.01
9,557.9000
81.15
0.01
10,523.1000
88.92
0.01
903,719.4000
7,618.35
0.01
8,321.1000
70.06
0.01
23,948.4000
201.41
0.01
626.5000
5.25
0.01
109,326.7000
912.88
0.01
72,703.4000
606.35
0.01
20,292.0000
169.03
0.01
77,983.0000
648.82
0.01
631.8000
5.25
0.01
1,176.0000
9.76
0.01
14,512.5000
120.31
0.01
24,255.9000
200.84
0.01
2,874.5000
23.77
0.01
159,772.0000
1,319.72
0.01
546,336.1000
4,507.27
0.01
15,149.7000
124.83
0.01
129,999.2000
1,068.59
0.01
617,752.3000
5,071.75
0.01
330,099.2000
2,706.81
0.01
24,433.7000
200.11
0.01
150,672.9000
1,232.50
0.01
28,427.2000
232.25
0.01
14,512.5000
118.42
0.01
1,236.4000
10.08
0.01
24,591.4000
200.17
0.01
52,244.4000
424.75
0.01
55,761.6000
452.78
0.01
15,153.3000
122.89
0.01
2,665,203.8000
21,588.15
0.01
15,154.9000
122.60
0.01
643.2000
5.20
0.01
29,231.9000
235.90
0.01
26,784.4000
215.88
0.01
15,158.1000
122.02
0.01
15,158.9000
121.88
0.01
25,408.2000
204.03
0.01
85,212.9000
683.41
0.01
30,846.5000
247.08
0.01
79,199.4000
633.60
0.01
147,832.3000
1,181.18
0.01
130,678.1000
1,042.81
0.01
38,367.8000
305.79
0.01
393,046.7000
3,128.65
0.01
0.01
14,512.5000
115.37
0.01
225,669.3000
1,791.81
0.01
372,257.5000
2,952.00
0.01
792,740.0000
6,278.50
0.01
1,137,813.6000
9,000.11
0.01
906,787.5000
7,163.62
0.01
1,347,885.3000
10,634.82
0.01
123,909.7000
976.41
0.01
1,090,167.0000
8,579.61
0.01
732,626.0000
5,758.44
0.01
545,433.3000
4,281.65
0.01
685,516.0000
5,374.45
0.01
764,159.0000
5,983.36
0.01
686,089.6000
5,365.22
0.01
80,646.8000
629.85
0.01
186,079.2000
1,451.42
0.01
15,163.1000
118.12
0.01
153,903.2000
1,197.37
0.01
18,196.7000
141.39
0.01
17,280.3000
134.10
0.01
17,757.7000
137.62
0.01
18,370.1000
142.18
0.01
55,752.8000
430.97
0.01
14,512.5000
112.04
0.01
23,513.6000
181.29
0.01
690,440.0000
5,316.39
0.01
14,512.5000
111.46
0.01
15,164.4000
116.31
0.01
17,734.3000
135.84
0.01
24,973.5000
191.05
0.01
391,955.7000
2,994.54
0.01
3,767.4000
28.75
0.01
14,512.5000
110.59
0.01
19,736.8000
150.00
0.01
15,171.3000
115.15
0.01
659.7000
5.00
0.01
41,422.6000
313.15
0.01
26,533.7000
200.33
0.01
1,403.6000
10.58
0.01
19,568.9000
147.35
0.01
2,127.5000
15.98
0.01
98,561.5000
739.21
0.01
26,634.4000
199.49
0.01
3,176.7000
23.57
0.01
14,512.5000
107.25
0.01
3,206.9000
23.57
0.01
711.3000
5.20
0.01
730.5000
5.33
0.01
82,417.6000
600.00
0.01
1,038.9000
7.54
0.01
4,137.9000
30.00
0.01
16,518.6000
119.26
0.01
2,083.4000
15.00
0.01
697.4000
5.00
0.01
13,983.1000
99.70
0.01
35,444.8000
252.01
0.01
5,633.8000
40.00
0.01
29,508.9000
208.33
0.01
7,132.6000
50.00
0.01
593,935.3000
4,157.55
0.01
42,269.6000
290.81
0.01
14,619.8000
100.00
0.01
782.0000
5.33
0.01
1,156,618.6000
7,865.01
0.01
780.0000
5.30
0.01
4,496.4000
30.13
0.01
299,171.1000
1,992.48
0.01
810.5000
5.33
0.01
144,817.0000
950.00
0.01
138,931.4000
910.00
0.01
921.6000
6.00
0.01
43,461.5000
282.50
0.01
1,000.0000
6.46
0.01
839.8000
5.33
0.01
50,649.7000
319.09
0.01
86,124.4000
540.00
0.01
66,573.4000
412.76
0.01
1,086.6000
6.65
0.01
2,455.0000
15.00
0.01
85,310.8000
520.40
0.01
832.2000
5.01
0.01
9,786.5000
58.82
0.01
142,037.6000
852.23
0.01
3,488.4000
20.58
0.01
186,113.4000
1,083.18
0.01
4,325.2000
25.00
0.01
88,153.1000
502.47
0.01
81,767.6000
463.62
0.01
1,400.2000
7.91
0.01
400,000.0000
2,252.00
0.01
819,881.3000
4,574.94
0.01
900.0000
5.01
0.01
20,599.9000
114.33
0.01
36,871.3000
203.90
0.01
42,545.9000
234.00
0.01
2,000.0000
10.92
0.01
113,787.9000
619.01
0.01
999.0000
5.39
0.01
4,752.3000
25.33
0.01
6,807.6000
36.08
0.01
9,615.3000
50.77
0.01
143,439.4000
753.06
0.01
626,257.0000
3,269.06
0.01
778,159.9000
4,054.21
0.01
38,463.2000
200.01
0.01
97,939.1000
508.30
0.01
1,171.8000
6.00
0.01
12,745.1000
65.00
0.01
9,842.5000
50.00
0.01
60,288.5000
305.06
0.01
199,402.3000
1,001.00
0.01
397,986.4000
1,989.93
0.00
101,214.5000
500.00
0.00
92,343.7000
449.71
0.00
500,000.0000
2,425.00
0.00
105,932.2000
500.00
0.00
4,106.0000
19.34
0.00
783,602.3000
3,682.93
0.00
22,890.3000
105.30
0.00
88,564.7000
403.86
0.00
49,242.8000
221.59
0.00
4,587.4000
20.00
0.00
1,172.4000
5.10
0.00
34,883.7000
150.00
0.00
11,682.2000
50.00
0.00
700,000.0000
2,842.00
0.00
6,371.9000
25.62
0.00
2,000.0000
8.02
0.00
216,494.6000
865.98
0.00
100,090.0000
396.36
0.00
25,569.6000
101.00
0.00
1,604.2000
6.32
0.00
165,619.6000
650.89
0.00
1,002,552.0000
3,930.00
0.00
51,350.0000
200.78
0.00
25,641.0000
100.00
0.00
10,000.0000
38.90
Recent Trades
Price
Size
Time
0.0080
2,513.0000
18:53:24
0.0080
2,513.0000
18:53:24
0.0080
2,513.0000
18:53:24
0.0080
2,513.0000
18:53:24
0.0080
2,513.0000
18:53:24
0.0080
632.0000
18:53:24
0.0080
2,513.0000
18:53:24
0.0080
3,580.0000
18:53:24
0.0080
10,073.0000
18:53:24
0.0080
50,000.0000
18:53:30
0.0080
23,518.4000
18:53:31
0.0080
5,395.3000
18:53:31
0.0080
14,512.5000
18:53:31
0.0080
10,073.0000
18:53:31
0.0080
636.0000
18:53:37
0.0080
10,073.0000
18:53:57
0.0080
114,816.4000
18:55:15
0.0080
708.4000
18:55:15
0.0080
6,236.1000
18:55:15
0.0080
2,513.0000
18:55:15
0.0080
2,513.0000
18:55:15
0.0080
3,178.7000
18:55:15
0.0080
14,512.5000
18:55:15
0.0080
29,844.4000
18:55:15
0.0080
44,356.9000
18:55:15
0.0080
41,178.4000
18:55:15
0.0080
3,178.5000
18:55:15
0.0080
14,512.5000
18:55:15
0.0080
3,262.1000
18:55:15
0.0080
3,262.1000
18:55:15
0.0080
5,400.3000
18:55:15
0.0080
14,512.5000
18:56:00
0.0080
10,073.0000
18:56:35
0.0080
19,910.5000
18:56:35
0.0080
23,515.7000
18:56:35
0.0080
95,683.9000
19:05:20
0.0080
19,551.2000
19:05:20
0.0080
28,689.6000
19:05:20
0.0080
635.0000
19:05:20
0.0080
7,054.0000
19:05:34
0.0080
8,645.0000
19:06:46
0.0080
14,512.5000
19:16:11
0.0080
10,565.2000
19:16:11
0.0080
12,871.1000
19:18:31
0.0080
8,248.7000
19:20:38
0.0080
922.4000
19:20:38
0.0080
5,400.0000
19:21:44
0.0080
1,210.4000
19:28:58
0.0080
14,512.5000
19:28:58
0.0080
22,450.5000
19:28:58
0.0080
1,039.4000
19:29:38
0.0080
1,040.0000
19:29:58
0.0080
1,049.1000
19:30:38
0.0080
811.0000
19:30:58
0.0080
1,197.0000
19:31:28
0.0080
763.4000
19:31:58
0.0080
1,027.8000
19:32:28
0.0080
974.4000
19:32:58
0.0080
300.8000
19:32:58
0.0080
927.3000
19:33:48
0.0080
1,158.9000
19:33:58
0.0080
1,169.3000
19:34:43
0.0080
982.8000
19:34:58
0.0080
1,035.3000
19:35:33
0.0080
1,114.0000
19:35:58
0.0080
1,026.1000
19:36:38
0.0080
939.9000
19:36:58
0.0080
964.9000
19:37:33
0.0080
1,115.0000
19:37:58
0.0079
10,073.0000
19:38:18
0.0079
2,445.7000
19:38:18
0.0080
1,022.2000
19:38:43
0.0080
1,187.7000
19:38:58
0.0080
817.2000
19:39:38
0.0080
1,082.8000
19:39:58
0.0080
1,035.1000
19:40:38
0.0080
1,108.3000
19:40:58
0.0080
1,128.5000
19:41:48
0.0080
808.6000
19:41:58
0.0080
1,257.8000
19:42:09
0.0080
1,090.9000
19:42:33
0.0080
1,082.7000
19:42:58
0.0080
882.4000
19:43:38
0.0080
780.5000
19:43:58
0.0080
1,007.5000
19:44:28
0.0080
220.3000
19:44:58
0.0080
804.5000
19:44:58
0.0079
721.9000
19:45:11
0.0080
668.5000
19:45:38
0.0080
384.4000
19:45:38
0.0080
984.0000
19:45:58
0.0080
1,014.9000
19:46:38
0.0080
815.1000
19:46:58
0.0080
1,027.5000
19:47:38
0.0080
1,051.5000
19:47:58
0.0080
1,006.6000
19:48:43
0.0080
1,076.4000
19:48:43
0.0080
1,799.0000
19:48:43
0.0080
880.5000
19:48:48
0.0080
1,102.1000
19:48:58