TDAT ONLINE

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.015%

Open 1.00052000

Low 1.00038000

High 1.00068000

Vol 507,335,096

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

7.0000

7.47

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,575.0000

14,866.50

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

17.0000

17.18

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

13.0000

13.13

1.01

12.0000

12.12

1.01

248,876.0000

251,364.76

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,918.0000

3,953.26

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

17,211.0000

17,360.56

1.01

1,796.0000

1,811.46

1.01

23.0000

23.20

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

15.0000

15.12

1.01

55,113.0000

55,553.90

1.01

10,000.0000

10,079.90

1.01

10.0000

10.08

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

17.0000

17.11

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

404.0000

406.19

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

749.0000

752.94

1.01

6.0000

6.03

1.01

22.0000

22.11

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,227.0000

5,248.43

1.00

6.0000

6.02

1.00

39,844.0000

40,003.38

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

615.0000

617.34

1.00

100.0000

100.38

1.00

749.0000

751.82

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

8.0000

8.03

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

17.0000

17.05

1.00

21,435.0000

21,499.31

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

73.0000

73.20

1.00

14.0000

14.04

1.00

60,050.0000

60,200.13

1.00

749.0000

750.70

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,424.0000

25,474.85

1.00

49.0000

49.10

1.00

1,565.0000

1,567.97

1.00

81.0000

81.15

1.00

75.0000

75.13

1.00

101,909.0000

102,082.25

1.00

505.0000

505.85

1.00

16.0000

16.03

1.00

749.0000

750.17

1.00

76.0000

76.12

1.00

1,650.0000

1,652.49

1.00

454,015.0000

454,696.02

1.00

5.0000

5.01

1.00

3,573.0000

3,578.00

1.00

11,905.0000

11,921.31

1.00

8,000.0000

8,010.88

1.00

749.0000

750.00

1.00

16,378.0000

16,399.29

1.00

14,981.0000

15,000.33

1.00

1,081.0000

1,082.38

1.00

524.0000

524.67

1.00

14.0000

14.02

1.00

2,778.0000

2,781.47

1.00

53,812.0000

53,878.19

1.00

524.0000

524.63

1.00

140,992.0000

141,161.19

1.00

68,534.0000

68,615.56

1.00

486.0000

486.57

1.00

569.0000

569.67

1.00

3,825.0000

3,829.44

1.00

930.0000

931.07

1.00

233.0000

233.27

1.00

534.0000

534.60

1.00

1,209.0000

1,210.35

1.00

10,954.0000

10,966.16

1.00

103,066.0000

103,179.37

1.00

10,143.0000

10,154.06

1.00

10,010.0000

10,020.81

1.00

4,047.0000

4,051.33

1.00

2,309.0000

2,311.45

1.00

121,352.0000

121,479.42

1.00

110.0000

110.11

1.00

26,489.0000

26,516.28

1.00

352.0000

352.36

1.00

980.0000

980.99

1.00

507,389.0000

507,896.39

1.00

287,074.0000

287,358.20

1.00

2,639.0000

2,641.59

1.00

32,094.0000

32,125.13

1.00

131,003.0000

131,128.76

1.00

1,003,267.0000

1,004,220.10

1.00

142,413.0000

142,546.87

1.00

39,992.0000

40,029.19

1.00

16,859.0000

16,874.51

1.00

2,781.0000

2,783.53

1.00

152,664.0000

152,801.40

1.00

1,881.0000

1,882.67

1.00

51,444.0000

51,489.27

1.00

1,895.0000

1,896.65

1.00

2,016.0000

2,017.73

1.00

11,768.0000

11,778.00

1.00

2,422.0000

2,424.03

1.00

2,022,048.0000

2,023,726.30

1.00

1,066,455.0000

1,067,329.49

1.00

89,932.0000

90,004.84

1.00

206,706.0000

206,871.36

1.00

179,104.0000

179,245.49

1.00

778,767.0000

779,374.44

1.00

168,144.0000

168,273.47

1.00

202,344.0000

202,497.78

1.00

384,779.0000

385,067.58

1.00

180,745.0000

180,878.75

1.00

160,111.0000

160,227.88

1.00

181,961.0000

182,092.01

1.00

190,755.0000

190,890.44

1.00

1,270,756.0000

1,271,645.53

1.00

278,227.0000

278,418.98

1.00

2,108,233.0000

2,109,666.60

1.00

1.00

1,243,470.0000

1,244,303.12

1.00

762,662.0000

763,165.36

1.00

887,140.0000

887,716.64

1.00

1,269,622.0000

1,270,434.56

1.00

2,242,087.0000

2,243,499.51

1.00

1,975,821.0000

1,977,046.01

1.00

1,461,938.0000

1,462,829.78

1.00

2,136,425.0000

2,137,706.86

1.00

598,703.0000

599,056.23

1.00

1,730,225.0000

1,731,228.53

1.00

2,328,163.0000

2,329,490.05

1.00

837,863.0000

838,332.20

1.00

579,012.0000

579,330.46

1.00

518,801.0000

519,081.15

1.00

236,476.0000

236,601.33

1.00

422,733.0000

422,952.82

1.00

245,994.0000

246,119.46

1.00

3,972,526.0000

3,974,512.26

1.00

426,283.0000

426,491.88

1.00

489,168.0000

489,402.80

1.00

1,818,953.0000

1,819,807.91

1.00

418,780.0000

418,972.64

1.00

227,079.0000

227,181.19

1.00

167,753.0000

167,826.81

1.00

366,718.0000

366,875.69

1.00

21,124.0000

21,132.87

1.00

4,008,045.0000

4,009,688.30

1.00

4,936,844.0000

4,938,818.74

1.00

565,221.0000

565,441.44

1.00

11,282.0000

11,286.29

1.00

105,665.0000

105,704.10

1.00

48,529.0000

48,546.47

1.00

44,097.0000

44,112.43

1.00

30,629.0000

30,639.41

1.00

35,073.0000

35,084.57

1.00

8,883.0000

8,885.84

1.00

71,291.0000

71,313.10

1.00

3,216,201.0000

3,217,165.86

1.00

8,632.0000

8,634.50

1.00

663.0000

663.19

1.00

6,137.0000

6,138.66

1.00

1,100,524.0000

1,100,810.14

1.00

94,025.0000

94,048.51

1.00

124.0000

124.03

1.00

1,201,032.0000

1,201,308.24

1.00

121,637.0000

121,663.76

1.00

135,760.0000

135,788.51

1.00

951,270.0000

951,460.25

1.00

2,473.0000

2,473.47

1.00

18.0000

18.00

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,831.0000

24,834.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

356.0000

356.04

1.00

10,803,835.0000

10,805,023.42

1.00

1,728,098.0000

1,728,270.81

1.00

10.0000

10.00

1.00

26.0000

26.00

1.00

2,086.0000

2,086.15

1.00

1,575.0000

1,575.09

1.00

2,110.0000

2,110.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,618.0000

2,618.08

1.00

278,112.0000

278,117.56

1.00

2,724.0000

2,724.03

1.00

7,635,622.0000

7,635,622.00

1.00

45,721.0000

45,720.54

1.00

71,386.0000

71,384.57

1.00

1,017.0000

1,016.97

1.00

1,009,508.0000

1,009,467.62

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

5,860.0000

5,859.59

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,041,674.0000

1,041,569.83

1.00

120.0000

119.99

1.00

8,518.0000

8,516.98

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

333,088.0000

333,021.38

1.00

10.0000

10.00

1.00

18.0000

18.00

1.00

2,038.0000

2,037.53

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

10.0000

10.00

1.00

18.0000

17.99

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

83.0000

82.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

61,096.0000

61,065.45

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

4,341.0000

4,337.40

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

171,800.0000

171,628.20

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

152.0000

151.83

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

6.0000

5.99

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

595.0000

594.15

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

49.0000

48.90

1.00

1,565.0000

1,561.60

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

2,996.0000

2,989.02

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

705.0000

702.98

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

2,996.0000

2,984.53

1.00

8.0000

7.97

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

4,355.0000

4,337.49

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,889.0000

13,819.56

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,267.0000

53,724.33

0.99

50.0000

49.50

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,515.0000

16,184.70

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,230.0000

1,180.80

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

Recent Trades

Price

Size

Time

1.0007

999.0000

21:32:39

1.0007

26.0000

21:32:40

1.0007

17.0000

21:32:41

1.0007

9.0000

21:32:42

1.0007

73.0000

21:32:42

1.0007

821.0000

21:32:42

1.0007

31.0000

21:32:43

1.0007

166.0000

21:32:43

1.0007

259.0000

21:32:44

1.0007

2,598.0000

21:32:44

1.0007

194.0000

21:32:46

1.0007

30.0000

21:32:46

1.0007

127.0000

21:32:46

1.0007

25.0000

21:32:47

1.0007

9.0000

21:32:47

1.0007

470.0000

21:32:48

1.0007

64.0000

21:32:48

1.0007

19.0000

21:32:48

1.0007

152.0000

21:32:48

1.0007

134.0000

21:32:48

1.0007

111.0000

21:32:48

1.0007

111.0000

21:32:48

1.0007

111.0000

21:32:48

1.0007

111.0000

21:32:48

1.0007

88.0000

21:32:48

1.0007

129.0000

21:32:49

1.0007

4,546.0000

21:32:49

1.0007

9.0000

21:32:51

1.0007

79.0000

21:32:52

1.0007

649.0000

21:32:55

1.0007

200.0000

21:32:59

1.0007

191.0000

21:33:00

1.0007

159.0000

21:33:00

1.0007

15.0000

21:33:01

1.0007

15.0000

21:33:01

1.0007

132.0000

21:33:01

1.0007

68.0000

21:33:01

1.0007

22.0000

21:33:02

1.0007

10.0000

21:33:02

1.0007

11.0000

21:33:02

1.0007

200.0000

21:33:02

1.0007

20.0000

21:33:04

1.0007

292.0000

21:33:04

1.0007

9.0000

21:33:04

1.0007

16.0000

21:33:04

1.0007

60.0000

21:33:04

1.0007

132.0000

21:33:05

1.0007

13.0000

21:33:05

1.0007

261.0000

21:33:06

1.0007

450.0000

21:33:06

1.0007

132.0000

21:33:06

1.0007

68.0000

21:33:06

1.0007

68.0000

21:33:06

1.0007

131.0000

21:33:06

1.0007

200.0000

21:33:06

1.0007

6.0000

21:33:06

1.0007

7.0000

21:33:07

1.0007

309.0000

21:33:07

1.0007

2,000.0000

21:33:09

1.0007

418.0000

21:33:11

1.0007

10.0000

21:33:11

1.0007

432.0000

21:33:11

1.0007

19.0000

21:33:11

1.0007

309,325.0000

21:33:12

1.0007

10.0000

21:33:13

1.0007

13.0000

21:33:13

1.0007

67,308.0000

21:33:13

1.0007

9.0000

21:33:13

1.0007

10.0000

21:33:14

1.0007

132.0000

21:33:14

1.0007

25,930.0000

21:33:14

1.0007

5.0000

21:33:14

1.0007

5.0000

21:33:14

1.0007

5.0000

21:33:14

1.0007

5.0000

21:33:14

1.0007

299.0000

21:33:14

1.0007

2,996.0000

21:33:14

1.0007

1,512.0000

21:33:14

1.0007

4,193.0000

21:33:14

1.0007

2,594.0000

21:33:14

1.0007

103.0000

21:33:14

1.0007

2,389.0000

21:33:14

1.0007

2,696.0000

21:33:14

1.0007

2,996.0000

21:33:14

1.0007

3,143.0000

21:33:14

1.0007

3,148.0000

21:33:14

1.0007

4,918.0000

21:33:14

1.0007

3,633.0000

21:33:14

1.0007

5,992.0000

21:33:14

1.0007

3,461.0000

21:33:14

1.0007

3,523.0000

21:33:14

1.0007

3,629.0000

21:33:14

1.0007

4,047.0000

21:33:14

1.0007

1,951.0000

21:33:14

1.0007

9.0000

21:33:14

1.0007

10.0000

21:33:15

1.0007

208.0000

21:33:15

1.0007

714.0000

21:33:15

1.0007

247.0000

21:33:16

1.0007

77.0000

21:33:16

Login to View your open Positions

Login Now