English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.10
Open
194.80000000
Low
192.80000000
High
200.20000000
Vol
34,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
7.0188
1,748.38
249.00
20.6110
5,132.14
248.90
23.4965
5,848.28
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
0.5204
129.37
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
565.9237
140,349.08
247.90
22.2685
5,520.36
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.1950
1,036.17
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.3752
92.45
246.30
0.0380
9.36
246.20
0.3306
81.39
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2641
1,293.39
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
61.5980
15,091.51
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.4352
106.41
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
51.5812
12,585.81
243.90
0.0636
15.51
243.80
0.2786
67.92
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5779
140.72
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.5291
4,242.04
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4765
356.28
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
21.1980
5,089.64
240.00
285.9991
68,639.78
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.4369
104.68
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.5922
141.65
239.10
0.3123
74.67
239.00
313.6363
74,959.08
238.90
0.0976
23.32
238.80
3.2504
776.20
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4046
96.25
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.8489
201.61
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.1162
738.85
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
3.2117
760.21
236.60
0.4074
96.39
236.50
0.2798
66.17
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
62.0376
14,640.87
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
217.3227
51,070.83
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.4422
4,795.74
234.50
1.8138
425.34
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.4134
32,622.74
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.2700
295.91
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.6553
151.70
231.40
0.5283
122.25
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.9048
4,128.85
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.8082
186.13
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.6054
21,529.24
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.6428
147.59
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7769
634.80
228.50
2.2126
505.58
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
0.2709
61.79
228.00
17.3438
3,954.39
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.6058
1,500.84
227.10
1.3367
303.56
227.00
0.4493
101.99
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.1355
30.58
225.60
0.6215
140.21
225.50
0.5530
124.70
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
261.5478
58,848.26
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.5156
115.86
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.4608
1,223.22
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.2805
6,083.55
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.6278
362.19
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
144.7095
32,125.51
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.0705
3,993.58
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.2975
65.66
220.60
0.7340
161.92
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.1328
249.44
220.10
0.5678
124.97
220.00
339.6160
74,715.52
219.90
1.4153
311.22
219.80
0.6157
135.33
219.70
13.6762
3,004.66
219.60
0.2471
54.26
219.50
7.0372
1,544.67
219.40
0.1773
38.90
219.30
1.5975
350.33
219.20
3.3693
738.55
219.10
5.3851
1,179.88
219.00
87.4735
19,156.70
218.90
0.2106
46.10
218.80
8.9409
1,956.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.3081
503.63
218.10
3.1605
689.31
218.00
42.7411
9,317.56
217.90
17.3506
3,780.70
217.80
4.5601
993.19
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
4.9750
1,082.06
217.40
3.3863
736.18
217.30
7.4835
1,626.16
217.20
3.3276
722.75
217.10
2.1030
456.56
217.00
18.5504
4,025.44
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.9755
644.20
216.40
4.1009
887.43
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
22.2417
4,804.21
215.90
6.9263
1,495.39
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.1425
1,539.92
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
145.9101
31,370.67
214.90
4.7198
1,014.29
214.80
7.0000
1,503.60
214.70
4.7157
1,012.46
214.60
2.5481
546.82
214.50
9.4289
2,022.50
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
22.4841
4,816.09
214.10
2.6979
577.62
214.00
36.0467
7,713.99
213.90
3.6689
784.78
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.5649
2,255.61
213.40
2.5218
538.15
213.30
10.6968
2,281.63
213.20
5.2333
1,115.74
213.10
8.0898
1,723.94
213.00
119.3031
25,411.56
212.90
25.2956
5,385.43
212.80
2.2110
470.50
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
5.1983
1,104.64
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6693
354.06
212.00
11.4017
2,417.16
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.6029
973.51
211.40
20.7664
4,390.02
211.30
3.0508
644.63
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
12.7358
2,680.89
210.40
3.4227
720.14
210.30
1.1046
232.30
210.20
5.6743
1,192.74
210.10
0.0610
12.82
210.00
192.8021
40,488.44
209.90
1.0770
226.06
209.80
4.8771
1,023.22
209.70
5.4813
1,149.43
209.60
5.5447
1,162.17
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8241
172.32
209.00
41.0992
8,589.73
208.90
0.8547
178.55
208.80
6.4669
1,350.29
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9853
622.44
208.40
4.8819
1,017.39
208.30
2.5182
524.54
208.20
18.1893
3,787.01
208.10
18.6264
3,876.15
208.00
70.9142
14,750.15
207.90
0.5591
116.24
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
0.6365
132.07
207.40
3.4878
723.37
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6811
141.06
207.00
12.5759
2,603.21
206.90
0.8439
174.60
206.80
3.6514
755.11
206.70
5.5815
1,153.70
206.60
3.4486
712.48
206.50
8.5562
1,766.86
206.40
4.5143
931.75
206.30
0.2393
49.37
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
33.4793
6,896.74
205.90
14.5604
2,997.99
205.80
18.3771
3,782.01
205.70
3.7870
778.99
205.60
26.7080
5,491.16
205.50
8.2071
1,686.56
205.40
27.8555
5,721.52
205.30
0.1765
36.24
205.20
71.9145
14,756.86
205.10
7.9566
1,631.90
205.00
214.6656
44,006.45
204.90
20.5350
4,207.62
204.80
103.2680
21,149.29
204.70
0.5199
106.42
204.60
3.8023
777.95
204.50
3.8811
793.68
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
30.4489
6,214.62
204.00
26.6078
5,427.99
203.90
22.7874
4,646.35
203.80
3.7189
757.91
203.70
1.4282
290.92
203.60
3.9679
807.86
203.50
21.8800
4,452.58
203.40
5.0507
1,027.31
203.30
4.4772
910.21
203.20
4.1131
835.78
203.10
4.6339
941.15
203.00
111.6660
22,668.20
202.90
5.7407
1,164.79
202.80
11.8424
2,401.64
202.70
531.5495
107,745.08
202.60
38.2212
7,743.62
202.50
27.6399
5,597.08
202.40
5.6466
1,142.87
202.30
0.9882
199.91
202.20
3.7271
753.62
202.10
22.9117
4,630.45
202.00
188.7414
38,125.76
201.90
2.0331
410.48
201.80
3.9608
799.29
201.70
2.1373
431.09
201.60
5.6033
1,129.63
201.50
9.9050
1,995.86
201.40
48.8771
9,843.85
201.30
10.8402
2,182.13
201.20
39.8891
8,025.69
201.10
11.7077
2,354.42
201.00
370.9651
74,563.99
200.90
61.5038
12,356.11
200.80
45.7146
9,179.49
200.70
144.2877
28,958.54
200.60
39.2113
7,865.79
200.50
986.8756
197,868.56
200.40
54.3101
10,883.74
200.30
143.1848
28,679.92
200.20
51.2304
10,256.33
200.10
52.1438
10,433.97
200.00
103.7636
20,752.72
199.90
60.4050
12,074.96
199.80
48.8293
9,756.09
199.70
81.9604
16,367.49
199.60
89.4938
17,862.96
199.50
84.9156
16,940.66
199.40
87.3696
17,421.50
199.30
100.8857
20,106.52
199.20
31.8159
6,337.73
199.10
199.10
3.6663
729.96
199.00
74.6454
14,854.43
198.90
118.3837
23,546.52
198.80
96.7468
19,233.26
198.70
97.1559
19,304.88
198.60
55.7519
11,072.33
198.50
67.6872
13,435.91
198.40
18.2327
3,617.37
198.30
58.0097
11,503.32
198.20
117.2477
23,238.49
198.10
50.0036
9,905.71
198.00
51.8862
10,273.47
197.90
30.3146
5,999.26
197.80
28.2858
5,594.93
197.70
23.8181
4,708.84
197.60
20.6653
4,083.46
197.50
44.5672
8,802.02
197.40
164.0639
32,386.21
197.30
21.6402
4,269.61
197.20
37.4023
7,375.73
197.10
14.7855
2,914.22
197.00
43.1911
8,508.65
196.90
15.7966
3,110.35
196.80
1.3520
266.07
196.70
2.3806
468.26
196.60
16.6305
3,269.56
196.50
18.6423
3,663.21
196.40
0.5276
103.62
196.30
21.3064
4,182.45
196.20
13.6284
2,673.89
196.10
49.8052
9,766.80
196.00
105.1509
20,609.58
195.90
544.4188
106,651.64
195.80
0.1329
26.02
195.70
0.0419
8.20
195.60
2.7393
535.81
195.50
110.8380
21,668.83
195.40
2.4805
484.69
195.30
5.1166
999.27
195.20
22.0844
4,310.87
195.10
31.9294
6,229.43
195.00
54.4213
10,612.15
194.90
20.6169
4,018.23
194.80
0.2442
47.57
194.70
0.2031
39.54
194.60
13.8787
2,700.80
194.50
31.0093
6,031.31
194.40
0.3887
75.56
194.30
0.3707
72.03
194.20
1.6413
318.74
194.10
10.6238
2,062.08
194.00
10.4535
2,027.98
193.90
0.7503
145.48
193.80
0.1987
38.51
193.70
2.2170
429.43
193.60
2.1543
417.07
193.50
2.3432
453.41
193.40
0.2217
42.88
193.30
2.3677
457.68
193.20
3.2593
629.70
193.10
8.1231
1,568.57
193.00
109.1409
21,064.19
192.90
14.0990
2,719.70
192.80
9.9447
1,917.34
192.70
0.1151
22.18
192.60
72.9693
14,053.89
192.50
10.7654
2,072.34
192.40
3.0508
586.97
192.30
0.4686
90.11
192.20
61.8813
11,893.59
192.10
11.6118
2,230.63
192.00
65.4660
12,569.47
191.90
74.1444
14,228.31
191.80
32.3358
6,202.01
191.70
2.7313
523.59
191.60
1.1508
220.49
191.50
27.5419
5,274.27
191.40
0.1740
33.30
191.30
11.7851
2,254.49
191.20
9.9701
1,906.28
191.10
3.1923
610.05
191.00
550.9936
105,239.78
190.90
0.1181
22.55
190.80
32.0453
6,114.24
190.70
0.9455
180.31
190.60
1.6976
323.56
190.50
44.0598
8,393.39
190.40
1.2137
231.09
190.30
9.1690
1,744.86
190.20
45.4423
8,643.13
190.10
13.3463
2,537.13
190.00
606.4459
115,224.72
189.90
1.9305
366.60
189.80
31.5313
5,984.64
189.70
5.4381
1,031.61
189.60
2.6746
507.10
189.50
1.4929
282.90
189.40
1.4091
266.88
189.30
1.8422
348.73
189.20
0.3875
73.32
189.10
0.5408
102.27
189.00
81.3386
15,373.00
188.90
1.4651
276.76
188.80
67.2894
12,704.24
188.70
6.5055
1,227.59
188.60
2.6531
500.37
188.50
27.0904
5,106.54
188.40
0.1072
20.20
188.30
16.9510
3,191.87
188.20
7.4129
1,395.11
188.10
2.1315
400.94
188.00
104.6239
19,669.29
187.90
0.2584
48.55
187.80
22.3513
4,197.57
187.70
4.9281
925.00
187.60
2.7848
522.43
187.50
12.5894
2,360.51
187.40
2.1262
398.45
187.30
0.6307
118.13
187.20
0.2541
47.57
187.10
9.5957
1,795.36
187.00
61.4587
11,492.78
186.90
0.2295
42.89
186.80
2.0670
386.12
186.70
2.6234
489.79
186.60
2.3235
433.57
186.50
5.1440
959.36
186.40
0.5606
104.50
186.30
0.8280
154.26
186.20
2.5452
473.92
186.10
1.1761
218.87
186.00
324.4930
60,355.70
185.90
3.8495
715.62
185.80
12.0149
2,232.37
185.70
0.9370
174.00
185.60
2.5814
479.11
185.50
18.2328
3,382.18
185.40
6.7043
1,242.98
185.30
0.2663
49.35
185.20
29.3766
5,440.55
185.10
0.6402
118.50
185.00
389.3529
72,030.29
184.90
2.0200
373.50
184.80
0.1572
29.05
184.70
1.1105
205.11
184.60
6.6508
1,227.74
184.50
2.2709
418.98
184.40
1.0436
192.44
184.30
1.4669
270.35
184.20
0.4519
83.24
184.10
0.4825
88.83
184.00
62.6823
11,533.54
183.90
0.2264
41.63
183.80
4.2493
781.02
183.70
2.2244
408.62
183.60
0.6464
118.68
183.50
13.3830
2,455.78
183.40
11.2070
2,055.36
183.30
15.4398
2,830.12
183.20
1.6598
304.08
183.10
39.3234
7,200.11
183.00
213.6419
39,096.47
182.90
2.9779
544.66
182.80
3.6730
671.42
182.70
0.6425
117.38
182.60
0.2584
47.18
182.50
6.9581
1,269.85
182.40
51.5509
9,402.88
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
1.1334
206.39
182.00
128.8748
23,455.21
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.2557
228.04
181.50
55.4610
10,066.17
181.40
16.6323
3,017.10
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
77.4751
14,022.99
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
0.1592
28.77
180.60
1.1045
199.47
180.50
17.5997
3,176.75
180.40
2.8344
511.33
180.30
0.4393
79.21
180.20
0.0789
14.22
180.10
0.7897
142.22
180.00
656.5236
118,174.25
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.7131
128.14
179.60
0.2854
51.26
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.3115
55.82
179.10
0.6247
111.88
179.00
14.7233
2,635.47
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
77.4468
13,785.53
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
1.1689
207.60
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
29.8421
5,282.05
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.4137
10,474.64
176.20
0.2644
46.59
176.10
0.2940
51.77
176.00
43.2701
7,615.54
175.90
5.5815
981.79
175.80
23.4220
4,117.59
175.70
0.5341
93.84
175.60
1.2551
220.40
175.50
19.6237
3,443.96
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9145
860.53
175.00
401.1042
70,193.24
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
1.2906
225.34
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2862
49.74
173.70
3.1061
539.53
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4362
767.46
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.5365
5,270.60
172.50
6.6559
1,148.14
172.30
1.1742
202.31
172.20
6.1006
1,050.52
172.10
1.3666
235.19
172.00
88.4467
15,212.83
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.5715
98.13
171.60
0.9463
162.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.3117
53.33
171.00
47.1854
8,068.70
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0706
352.62
170.20
0.6446
109.71
170.10
1.3592
231.20
170.00
253.6818
43,125.91
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.8439
652.31
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
2.6878
453.16
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.1111
18.70
168.20
2.2312
375.29
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.5620
429.90
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.3430
725.72
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1316
355.12
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.9934
2,320.11
165.70
21.6750
3,591.55
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
3.1595
521.95
165.00
383.6757
63,306.49
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
4.8681
799.83
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.7806
455.46
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
158.6940
25,867.12
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
19.7053
3,192.26
161.90
10.9651
1,775.25
161.80
45.9453
7,433.95
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
29.1756
4,697.27
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1083
17.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,894.5376
303,126.02
159.90
10.3477
1,654.60
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.70
2.6061
413.59
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.5044
869.14
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.9207
145.01
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
8.8480
1,389.14
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.4654
72.56
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
311.2622
48,245.64
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.0609
9.40
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
18.2195
2,805.80
153.90
26.0519
4,009.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.4471
5,576.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
22.2586
3,383.31
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.4902
13,060.02
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.8206
3,580.24
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
988.6737
148,301.06
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0091
2,236.36
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
45.9859
6,805.91
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5858
4,960.62
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
Recent Trades
Price
Size
Time
199.0000
0.0264
21:30:21
199.0000
4.2724
21:30:21
199.0000
2.6115
21:30:21
199.0000
2.1950
21:30:21
199.0000
0.1010
21:30:21
199.0000
0.0264
21:30:21
198.9000
0.1729
21:30:21
198.9000
0.0720
21:30:21
198.9000
0.0486
21:30:21
198.9000
1.3570
21:30:21
198.9000
2.5136
21:30:21
198.9000
0.0264
21:30:21
198.9000
0.0264
21:30:21
198.9000
1.6016
21:30:21
198.9000
1.2708
21:30:21
198.9000
25.9476
21:30:21
198.9000
0.6116
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
0.1010
21:30:21
198.9000
1.3650
21:30:21
198.9000
0.2730
21:30:21
198.9000
0.2730
21:30:21
198.9000
0.2730
21:30:21
198.9000
0.1010
21:30:21
198.9000
7.6356
21:30:21
198.9000
1.0052
21:30:21
198.9000
8.8274
21:30:21
198.9000
7.2918
21:30:21
198.9000
3.4106
21:30:21
198.9000
0.0257
21:30:21
198.9000
0.5000
21:30:21
198.9000
0.0377
21:30:21
198.9000
0.0377
21:30:21
198.9000
0.0264
21:30:21
198.8000
0.0377
21:30:21
198.8000
0.0377
21:30:21
198.8000
0.0257
21:30:21
198.8000
1.0052
21:30:21
198.8000
0.0280
21:30:21
198.8000
0.0275
21:30:21
198.8000
5.7132
21:30:21
198.9000
0.0264
21:30:21
198.9000
0.0264
21:30:23
198.9000
0.0264
21:30:23
198.9000
0.0119
21:30:23
198.9000
0.0287
21:30:25
199.0000
0.0264
21:30:30
199.0000
1.2986
21:30:30
199.0000
0.0264
21:30:30
199.0000
0.0600
21:30:30
199.0000
1.2246
21:30:30
199.0000
0.4007
21:30:30
199.0000
0.2023
21:30:30
199.0000
0.2770
21:30:30
199.0000
0.0270
21:30:30
199.0000
0.3054
21:30:30
199.0000
0.1004
21:30:30
199.0000
0.5331
21:30:30
199.0000
1.8801
21:30:30
199.0000
0.0264
21:30:30
199.0000
0.0264
21:30:30
199.0000
7.6356
21:30:30
199.1000
0.0280
21:30:38
199.1000
0.0264
21:30:38
199.1000
0.0264
21:30:38
199.1000
0.1804
21:30:38
199.1000
0.0264
21:30:38
199.1000
0.0264
21:30:38
199.1000
0.0264
21:30:38
199.2000
1.6610
21:30:49
199.2000
0.0377
21:30:49
199.2000
0.0377
21:30:49
199.2000
0.0280
21:30:49
199.2000
0.0264
21:30:49
199.2000
0.0264
21:30:49
199.2000
7.6356
21:30:49
199.2000
0.0264
21:30:49
199.2000
0.0409
21:30:49
199.2000
0.0369
21:30:52
199.2000
0.2859
21:31:49
199.1000
0.0264
21:31:58
199.1000
0.0264
21:31:58
199.1000
0.1072
21:31:58
199.1000
0.2118
21:32:02
199.1000
0.1615
21:32:02
199.1000
0.1190
21:32:17