TDAT ONLINE

System Initializing

TDAT ONLINE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.75
Open 106.41000000
Low 106.00000000
High 106.76000000
Vol 529
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.44
0.0550
6.73
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
112.22
2.8760
322.74
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.73
10.5030
1,163.00
110.72
13.3920
1,482.76
110.40
0.0500
5.52
110.38
5.7630
636.12
110.34
2.2300
246.06
110.16
17.9020
1,972.08
110.01
0.0510
5.61
109.92
0.0500
5.50
109.69
3.0610
335.76
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.51
1.2160
131.95
108.46
0.0500
5.42
107.98
0.0500
5.40
107.96
0.2350
25.37
107.84
0.9970
107.52
107.80
0.6160
66.40
107.61
0.7500
80.71
107.57
20.0000
2,151.40
107.56
3.4390
369.90
107.53
0.4860
52.26
107.51
0.0520
5.59
107.49
0.0500
5.37
107.47
2.7850
299.30
107.41
2.7920
299.89
107.39
0.1870
20.08
107.37
2.7840
298.92
107.36
9.0000
966.24
107.27
2.7880
299.07
107.22
2.7980
300.00
107.21
2.7950
299.65
107.20
0.1220
13.08
107.14
2.7740
297.21
107.09
1.0180
109.02
107.07
1.9410
207.82
107.06
2.7760
297.20
107.05
2.7760
297.17
107.02
3.7140
397.47
107.01
0.0500
5.35
106.97
4.1930
448.53
106.95
2.7850
297.86
106.93
2.7870
298.01
106.89
1.3680
146.23
106.86
2.7820
297.28
106.82
2.7820
297.17
106.76
23.5250
2,511.53
106.75
0.4100
43.77
106.75
106.59
2.7950
297.92
106.58
3.3800
360.24
106.56
0.9360
99.74
106.53
2.7850
296.69
106.47
2.7860
296.63
106.45
2.7850
296.46
106.43
0.4200
44.70
106.41
1.9550
208.03
106.39
2.7850
296.30
106.37
20.0000
2,127.40
106.35
2.7850
296.18
106.34
3.2490
345.50
106.31
9.0000
956.79
106.30
2.7840
295.94
106.20
3.3360
354.28
106.17
0.9740
103.41
106.11
2.7950
296.58
106.07
2.6190
277.80
106.05
2.7980
296.73
106.04
0.0500
5.30
106.00
1.6940
179.56
105.99
2.8110
297.94
105.98
2.7760
294.20
105.93
0.8840
93.64
105.89
2.8430
301.05
105.87
2.7790
294.21
105.80
1.1320
119.77
105.78
2.7830
294.39
105.76
3.1500
333.14
105.72
5.5170
583.26
105.69
2.7830
294.14
105.66
27.1310
2,866.66
105.65
2.7870
294.45
105.63
0.4860
51.34
105.62
0.4540
47.95
105.57
2.7870
294.22
105.55
3.9170
413.44
105.49
2.7870
294.00
105.48
1.1160
117.72
105.44
2.7950
294.70
105.39
2.7970
294.78
105.34
0.7670
80.80
105.30
0.5000
52.65
105.22
0.7670
80.70
105.19
0.7680
80.79
105.07
0.0500
5.25
105.00
0.3000
31.50
104.97
0.5830
61.20
104.72
1.2160
127.34
104.59
0.0500
5.23
104.54
0.7720
80.70
104.19
46.9080
4,887.34
103.27
2.1330
220.27
103.01
2.2300
229.71
102.97
0.0490
5.05
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
1.4580
148.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.7200
0.2400
18:25:16
106.7200
0.0800
18:25:31
106.7200
0.1400
18:26:15
106.6100
0.0860
18:26:23
106.6100
0.0230
18:26:23
106.7200
0.0970
18:26:36
106.7200
0.1030
18:26:58
106.7200
0.1070
18:27:30
106.6200
0.0980
18:27:44
106.7200
0.0490
18:31:22
106.7200
0.2750
18:34:06
106.6200
0.2340
18:35:23
106.6200
0.5470
18:35:23
106.6300
0.4810
18:35:26
106.6200
0.0210
18:35:26
106.6300
0.2410
18:35:28
106.6200
0.1540
18:35:28
106.7400
0.3390
18:37:07
106.6300
0.0510
18:37:43
106.7400
0.0480
18:37:51
106.6300
0.1540
18:38:22
106.6300
0.0370
18:41:54
106.6300
0.0140
18:41:54
106.7400
0.0480
18:42:03
106.7400
0.2580
18:43:23
106.7400
0.0470
18:46:49
106.7400
0.3780
18:47:03
106.7400
0.0930
18:47:06
106.6400
0.1510
18:48:38
106.6400
0.0510
18:49:14
106.7400
0.2030
18:52:30
106.6400
0.0510
18:55:26
106.7400
0.0480
18:55:35
106.7400
0.0510
18:56:43
106.7400
0.2110
18:57:05
106.7400
0.2330
18:57:05
106.6400
0.1340
18:58:21
106.7400
0.6090
19:01:15
106.7400
0.0660
19:01:42
106.7400
0.0980
19:01:59
106.6500
0.6620
19:02:04
106.7400
0.0500
19:07:29
106.6500
0.1230
19:08:38
106.6500
0.0310
19:08:38
106.7400
0.3550
19:08:46
106.6400
0.1410
19:11:02
106.7400
0.0810
19:11:26
106.7400
0.3990
19:11:48
106.7600
0.6030
19:11:48
106.7500
0.9290
19:11:51
106.7500
0.7960
19:11:54
106.7600
0.0640
19:11:54
106.7500
0.6150
19:11:57
106.7500
0.5920
19:12:00
106.7500
0.0920
19:12:02
106.7600
0.4610
19:12:02
106.7500
0.2830
19:12:05
106.6400
0.3700
19:12:46
106.7500
0.1200
19:13:57
106.7500
0.0950
19:15:29
106.7500
0.1000
19:16:53
106.7500
0.0510
19:22:14
106.7600
0.0520
19:22:14
106.7500
0.1680
19:22:23
106.7500
0.3420
19:22:39
106.7600
0.0040
19:22:39
106.6400
0.1220
19:23:50
106.6400
0.3490
19:24:39
106.6400
2.8100
19:24:39
106.6400
0.0920
19:24:39
106.6400
0.2910
19:24:45
106.7500
0.2070
19:26:07
106.7500
0.0480
19:26:30
106.7600
0.0010
19:26:30
106.6400
0.1090
19:26:43
106.7500
0.0510
19:27:34
106.6400
0.0980
19:28:06
106.6400
0.0640
19:29:10
106.7500
0.0470
19:31:19
106.7500
0.0960
19:33:00
106.6400
1.2380
19:33:37
106.6400
2.0560
19:33:37
106.7500
0.1000
19:34:20
106.5900
0.1600
19:34:57
106.7500
0.0750
19:35:33
106.7500
0.0790
19:35:33
106.5900
0.0990
19:36:49
106.7500
0.0600
19:37:09
106.7600
0.2820
19:37:09
106.5900
0.1590
19:38:23
106.5900
0.0910
19:39:17
106.7500
0.0770
19:40:34
106.5900
0.1810
19:43:02
106.7500
0.0790
19:45:32
106.7500
0.1680
19:46:58
106.7500
0.4040
19:47:04
106.5900
0.5960
19:47:40
106.5900
0.1610
19:48:35
106.5900
0.0910
19:49:00
106.5900
0.0520
19:49:14

Login to View your open Positions

Login Now