TDAT ONLINE

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+6.563%

Open 0.00598800

Low 0.00596400

High 0.00640500

Vol 749,422,379

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

224.0000

1.68

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,089.0000

45.38

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

271,588.0000

2,009.75

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

1,000.0000

7.39

0.01

3,357.0000

24.77

0.01

99,490.0000

733.94

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

1,105.0000

8.14

0.01

2,100.0000

15.46

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

1,516.0000

11.12

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

82,586.0000

602.88

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

2,664.0000

19.33

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

2,421.0000

17.43

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

6,089.0000

43.65

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

2,201.0000

15.71

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

88,253.0000

626.60

0.01

55,506.0000

393.98

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

2,738.0000

19.38

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,860.0000

280.69

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

292,109.0000

2,044.76

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

96,716.0000

676.04

0.01

39,860.0000

278.42

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

61,844.0000

429.20

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,881.0000

768.18

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

25,236.0000

174.28

0.01

8,819.0000

60.88

0.01

1,300,208.0000

8,971.44

0.01

85,675.0000

590.99

0.01

6,089.0000

41.99

0.01

13,187.0000

90.92

0.01

2,046.0000

14.11

0.01

360,993.0000

2,486.52

0.01

13,103.0000

90.24

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,860.0000

273.88

0.01

12,366.0000

84.95

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

98,454.0000

675.39

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

396,139.0000

2,713.55

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,860.0000

271.61

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

413,632.0000

2,812.70

0.01

171.0000

1.16

0.01

3,286.0000

22.33

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

47,737.0000

324.04

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

23,549.0000

159.36

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,860.0000

269.33

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

64,949.0000

436.20

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

8,575.0000

57.53

0.01

289,648.0000

1,940.64

0.01

750.0000

5.02

0.01

4,234.0000

28.35

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

158.0000

1.06

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

4,488.0000

29.92

0.01

158.0000

1.05

0.01

1,027.0000

6.84

0.01

9,054.0000

60.30

0.01

996.0000

6.63

0.01

316.0000

2.10

0.01

72,683.0000

483.34

0.01

896.0000

5.95

0.01

40,108.0000

266.40

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

5,685.0000

37.63

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

4,905.0000

32.40

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

718,104.0000

4,739.49

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

6,284.0000

41.44

0.01

152.0000

1.00

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

316,766.0000

2,086.22

0.01

595,563.0000

3,921.78

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

79,362.0000

522.12

0.01

17,883.0000

117.58

0.01

89,518.0000

588.31

0.01

233.0000

1.53

0.01

330.0000

2.17

0.01

84,754.0000

556.41

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

92,829.0000

608.87

0.01

92,808.0000

608.63

0.01

261,741.0000

1,715.71

0.01

578.0000

3.79

0.01

77,164.0000

505.50

0.01

33,604.0000

220.11

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

78,125.0000

511.25

0.01

848.0000

5.55

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

182,088.0000

1,190.49

0.01

82,346.0000

538.30

0.01

49,907.0000

326.14

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

124,872.0000

815.41

0.01

39,860.0000

260.21

0.01

292,133.0000

1,906.75

0.01

10,364.0000

67.63

0.01

157,195.0000

1,025.38

0.01

331.0000

2.16

0.01

4,040.0000

26.34

0.01

171.0000

1.11

0.01

47,155.0000

307.36

0.01

68,523.0000

446.50

0.01

1,891.0000

12.32

0.01

43,265.0000

281.78

0.01

182.0000

1.19

0.01

11,306.0000

73.60

0.01

75,515.0000

491.53

0.01

52,495.0000

341.64

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,097.0000

20.14

0.01

312,613.0000

2,032.92

0.01

84,664.0000

550.49

0.01

38,431.0000

249.84

0.01

1,004,276.0000

6,527.79

0.01

259,763.0000

1,688.20

0.01

62,011.0000

402.95

0.01

809.0000

5.26

0.01

98,651.0000

640.74

0.01

1,753.0000

11.38

0.01

66,809.0000

433.79

0.01

427.0000

2.77

0.01

9,396.0000

60.98

0.01

155.0000

1.01

0.01

142,888.0000

927.06

0.01

292,757.0000

1,898.24

0.01

64,426.0000

417.67

0.01

13,577,084.0000

87,993.08

0.01

76,828.0000

497.85

0.01

59,836.0000

387.68

0.01

61,153.0000

396.15

0.01

33,699.0000

218.27

0.01

3,886.0000

25.17

0.01

21,788.0000

141.08

0.01

323,568.0000

2,094.78

0.01

48,959.0000

316.91

0.01

40,028.0000

259.02

0.01

631,673.0000

4,086.92

0.01

52,520.0000

339.70

0.01

81,275.0000

525.61

0.01

583.0000

3.77

0.01

47,317.0000

305.81

0.01

211,491.0000

1,366.23

0.01

517.0000

3.34

0.01

394,347.0000

2,546.69

0.01

15,021.0000

96.98

0.01

165,643.0000

1,069.23

0.01

34,493.0000

222.62

0.01

142,808.0000

921.54

0.01

795.0000

5.13

0.01

1,000.0000

6.45

0.01

3,314,017.0000

21,375.41

0.01

146,279.0000

943.35

0.01

58,967.0000

380.22

0.01

383,258.0000

2,470.86

0.01

79,729.0000

513.93

0.01

6,750,796.0000

43,508.88

0.01

60,865.0000

392.21

0.01

53,903.0000

347.30

0.01

48,163,250.0000

310,267.66

0.01

1,033.0000

6.65

0.01

48,164,089.0000

310,176.73

0.01

108,102.0000

696.07

0.01

61,945.0000

398.80

0.01

41,734.0000

268.64

0.01

797.0000

5.13

0.01

2,294.0000

14.76

0.01

959.0000

6.17

0.01

378,866.0000

2,437.24

0.01

161,651.0000

1,039.74

0.01

55,586.0000

357.47

0.01

56,903.0000

365.89

0.01

119,198.0000

766.32

0.01

236,476.0000

1,520.07

0.01

329,315.0000

2,116.51

0.01

1,905.0000

12.24

0.01

224,325.0000

1,441.29

0.01

473,458.0000

3,041.49

0.01

59,320.0000

381.01

0.01

266,049.0000

1,708.57

0.01

330,716.0000

2,123.53

0.01

664,046.0000

4,263.18

0.01

1,047.0000

6.72

0.01

700,559.0000

4,496.19

0.01

5,150.0000

33.05

0.01

387,004.0000

2,483.02

0.01

276,424.0000

1,773.26

0.01

55,279.0000

354.56

0.01

542,986.0000

3,482.17

0.01

222,111.0000

1,424.18

0.01

88,477.0000

567.23

0.01

345,298.0000

2,213.36

0.01

801.0000

5.13

0.01

110,428.0000

707.62

0.01

487,943.0000

3,126.25

0.01

463,208.0000

2,967.31

0.01

24,369.0000

156.08

0.01

210,564.0000

1,348.45

0.01

77,311.0000

495.02

0.01

133,341.0000

853.65

0.01

486,766.0000

3,115.79

0.01

466,104.0000

2,983.07

0.01

72,126.0000

461.53

0.01

24,542.0000

157.02

0.01

409,040.0000

2,616.63

0.01

15,785.0000

100.96

0.01

659,835.0000

4,219.64

0.01

343,477.0000

2,196.19

0.01

345,832.0000

2,210.90

0.01

487,154.0000

3,113.89

0.01

408,097.0000

2,608.15

0.01

283,224.0000

1,809.80

0.01

522,176.0000

3,336.18

0.01

965,120.0000

6,165.19

0.01

592,781.0000

3,786.09

0.01

607,471.0000

3,879.31

0.01

519,306.0000

3,315.77

0.01

291,728.0000

1,862.39

0.01

678,848.0000

4,333.09

0.01

46,698.0000

298.03

0.01

56,923.0000

363.23

0.01

0.01

12,772.0000

81.49

0.01

28,197.0000

179.87

0.01

49,610.0000

316.41

0.01

213,719.0000

1,362.89

0.01

497,155.0000

3,169.86

0.01

156,501.0000

997.69

0.01

607,448.0000

3,871.87

0.01

615,791.0000

3,924.44

0.01

470,404.0000

2,997.41

0.01

538,168.0000

3,428.67

0.01

648,170.0000

4,128.84

0.01

650,209.0000

4,141.18

0.01

905,897.0000

5,768.75

0.01

793,213.0000

5,050.39

0.01

121,614.0000

774.19

0.01

446,553.0000

2,842.31

0.01

483,597.0000

3,077.61

0.01

504,860.0000

3,212.42

0.01

170,660.0000

1,085.74

0.01

343,320.0000

2,183.86

0.01

487,080.0000

3,097.83

0.01

401,673.0000

2,554.24

0.01

343,481.0000

2,183.85

0.01

14,804.0000

94.11

0.01

346,831.0000

2,204.46

0.01

580,504.0000

3,689.10

0.01

545,326.0000

3,465.00

0.01

15,040.0000

95.55

0.01

343,482.0000

2,181.80

0.01

177,793.0000

1,129.16

0.01

76,442.0000

485.41

0.01

343,321.0000

2,179.75

0.01

143,426.0000

910.47

0.01

47,207.0000

299.62

0.01

470,739.0000

2,987.31

0.01

49,548.0000

314.38

0.01

15,203.0000

96.45

0.01

397,767.0000

2,523.04

0.01

14,966.0000

94.91

0.01

92,829.0000

588.63

0.01

344,617.0000

2,184.87

0.01

44,251.0000

280.51

0.01

59,594.0000

377.71

0.01

330,313.0000

2,093.19

0.01

961.0000

6.09

0.01

3,784.0000

23.97

0.01

336,529.0000

2,131.57

0.01

801.0000

5.07

0.01

1,286.0000

8.14

0.01

500,623.0000

3,169.44

0.01

627.0000

3.97

0.01

1,038.0000

6.57

0.01

340,515.0000

2,154.78

0.01

102,324.0000

647.40

0.01

1,209.0000

7.65

0.01

7,083,953.0000

44,806.00

0.01

236,066.0000

1,492.88

0.01

4,943.0000

31.25

0.01

329,319.0000

2,081.95

0.01

793.0000

5.01

0.01

90,222.0000

570.20

0.01

380,913.0000

2,406.99

0.01

793.0000

5.01

0.01

1,031.0000

6.51

0.01

363,186.0000

2,293.88

0.01

60,995.0000

385.18

0.01

149,185.0000

941.95

0.01

94,362.0000

595.71

0.01

1,525.0000

9.63

0.01

59,385.0000

374.78

0.01

329,311.0000

2,077.95

0.01

1,453.0000

9.17

0.01

346,886.0000

2,188.16

0.01

48,628.0000

306.70

0.01

68,218.0000

430.18

0.01

1,215.0000

7.66

0.01

329,326.0000

2,076.07

0.01

34,114.0000

215.02

0.01

2,513.0000

15.84

0.01

52,823.0000

332.78

0.01

117,517.0000

740.24

0.01

328,517.0000

2,069.00

0.01

249,947.0000

1,573.67

0.01

43,724.0000

275.24

0.01

337.0000

2.12

0.01

33,938.0000

213.57

0.01

330,668.0000

2,080.56

0.01

63,769.0000

401.17

0.01

239.0000

1.50

0.01

13,832.0000

86.99

0.01

1,971.0000

12.39

0.01

328,517.0000

2,065.06

0.01

88,794.0000

558.07

0.01

328,325.0000

2,063.19

0.01

24,221.0000

152.18

0.01

237,980.0000

1,494.75

0.01

196.0000

1.23

0.01

56,553.0000

355.10

0.01

83,837.0000

526.33

0.01

164.0000

1.03

0.01

32,343.0000

202.95

0.01

13,500,000.0000

84,699.00

0.01

303,386.0000

1,902.84

0.01

57,306.0000

359.37

0.01

33,699.0000

211.29

0.01

237,582.0000

1,489.40

0.01

55,764.0000

349.47

0.01

625.0000

3.92

0.01

246,042.0000

1,541.21

0.01

55,980.0000

350.60

0.01

3,886.0000

24.33

0.01

293,648.0000

1,837.94

0.01

350,989.0000

2,196.49

0.01

81,449.0000

509.63

0.01

809.0000

5.06

0.01

182.0000

1.14

0.01

12,794.0000

80.00

0.01

15,966.0000

99.82

0.01

10,000.0000

62.51

0.01

31,865.0000

199.16

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

34,063.0000

212.79

0.01

248.0000

1.55

0.01

440.0000

2.75

0.01

81,456.0000

508.53

0.01

41,151.0000

256.86

0.01

416.0000

2.60

0.01

171.0000

1.07

0.01

89,418.0000

557.61

0.01

217,012.0000

1,353.07

0.01

340.0000

2.12

0.01

1,113,203.0000

6,938.59

0.01

996.0000

6.21

0.01

71,838.0000

447.48

0.01

224.0000

1.40

0.01

4,299.0000

26.76

0.01

33,699.0000

209.74

0.01

39,010.0000

242.72

0.01

16,046.0000

99.82

0.01

272,853.0000

1,697.15

0.01

3,886.0000

24.16

0.01

114,119.0000

709.25

0.01

183.0000

1.14

0.01

196.0000

1.22

0.01

8,137.0000

50.55

0.01

483.0000

3.00

0.01

239,634.0000

1,487.89

0.01

69,487.0000

431.38

0.01

809.0000

5.02

0.01

496,254.0000

3,079.26

0.01

6,160.0000

38.22

0.01

33,699.0000

209.00

0.01

60,618.0000

375.89

0.01

87,435.0000

542.10

0.01

90,002.0000

557.83

0.01

1,163.0000

7.21

0.01

65,837.0000

407.79

0.01

13,584.0000

84.13

0.01

373.0000

2.31

0.01

342.0000

2.12

0.01

16,129.0000

99.82

0.01

183.0000

1.13

0.01

78,586.0000

486.21

0.01

43,810.0000

270.96

0.01

1,304.0000

8.06

0.01

958.0000

5.92

0.01

68,817.0000

425.29

0.01

34,097.0000

210.69

0.01

171.0000

1.06

0.01

555,248.0000

3,428.66

0.01

233.0000

1.44

0.01

74,516.0000

459.99

0.01

177.0000

1.09

0.01

17,467.0000

107.77

0.01

84,215.0000

519.27

0.01

168.0000

1.04

0.01

1,427.0000

8.79

0.01

344.0000

2.12

0.01

80,128.0000

493.51

0.01

33,699.0000

207.45

0.01

387.0000

2.38

0.01

446.0000

2.74

0.01

163.0000

1.00

0.01

31,372.0000

192.94

0.01

171.0000

1.05

0.01

54,544.0000

335.34

0.01

2,244.0000

13.79

0.01

220,226.0000

1,353.07

0.01

5,933.0000

36.43

0.01

351.0000

2.15

0.01

33,699.0000

206.68

0.01

346.0000

2.12

0.01

717,590.0000

4,398.83

0.01

978.0000

5.99

0.01

46,477.0000

284.81

0.01

996.0000

6.10

0.01

16,329.0000

100.03

0.01

6,050.0000

37.06

0.01

2,856.0000

17.49

0.01

1,316.0000

8.06

0.01

412.0000

2.52

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

52,668.0000

322.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

118,907.0000

726.52

0.01

401.0000

2.45

0.01

450.0000

2.75

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

772,192.0000

4,710.37

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

34,047.0000

207.24

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

1,246.0000

7.58

0.01

205.0000

1.25

0.01

246,632.0000

1,499.52

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

4,299.0000

26.12

0.01

349.0000

2.12

0.01

39,860.0000

241.99

0.01

246,869.0000

1,498.49

0.01

35,195.0000

213.42

0.01

809.0000

4.90

0.01

1,184.0000

7.18

0.01

174.0000

1.05

0.01

255,518.0000

1,548.44

0.01

699.0000

4.23

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

223,537.0000

1,353.07

0.01

168.0000

1.02

0.01

71,114.0000

430.24

0.01

4,592.0000

27.77

0.01

4,052.0000

24.49

0.01

722.0000

4.36

0.01

3,886.0000

23.48

0.01

407.0000

2.46

0.01

33,699.0000

203.58

0.01

248.0000

1.50

0.01

1,246.0000

7.52

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

42,902.0000

258.70

0.01

529.0000

3.19

0.01

54,544.0000

328.68

0.01

8,306.0000

50.04

0.01

83,344.0000

502.06

0.01

1,171.0000

7.05

0.01

63,137.0000

380.08

0.01

134,063.0000

806.93

0.01

34,155.0000

205.54

0.01

11,164.0000

67.15

0.01

39,860.0000

239.72

0.01

1,115.0000

6.70

0.01

33,084.0000

198.87

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,525.0000

9.16

0.01

59,844.0000

359.24

0.01

46,666.0000

280.09

0.01

8,142.0000

48.86

0.01

10,513,410.0000

63,080.46

0.01

2,039.0000

12.23

0.01

33,699.0000

202.03

0.01

415,391.0000

2,489.85

0.01

1,223,375.0000

7,328.02

0.01

996.0000

5.96

0.01

1,600.0000

9.58

0.01

7,176,387.0000

42,914.79

0.01

10,008.0000

59.84

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

4,299.0000

25.69

0.01

2,336.0000

13.95

0.01

34,225.0000

204.39

0.01

122,342.0000

730.38

0.01

168.0000

1.00

0.01

809.0000

4.83

0.01

26,488.0000

157.95

0.01

226,949.0000

1,353.07

0.01

50,327.0000

300.00

0.01

24,149,359.0000

143,930.18

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

39,860.0000

237.45

0.01

776.0000

4.62

0.01

183.0000

1.09

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

228,645.0000

1,360.44

0.01

35,054.0000

208.54

0.01

22,499.0000

133.82

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

1,246.0000

7.40

0.01

731.0000

4.34

0.01

6,822,908.0000

40,480.31

0.01

5,506.0000

32.65

0.01

33,882.0000

200.82

0.01

4,299.0000

25.47

0.01

1,432,891.0000

8,482.71

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,743.0000

104.95

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

1,692.0000

10.00

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

110,279.0000

651.09

0.01

2,114.0000

12.48

0.01

9,269.0000

54.70

0.01

342,827.0000

2,022.68

0.01

6,102.0000

35.99

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

7,097,177.0000

41,795.28

0.01

17,969,375.0000

105,803.68

0.01

366.0000

2.15

0.01

97,359.0000

573.06

0.01

3,756.0000

22.10

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

34,695.0000

204.04

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

5,213.0000

30.63

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

230,466.0000

1,353.07

0.01

86,222.0000

506.12

0.01

3,530,812.0000

20,718.80

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

50,769.0000

297.40

0.01

4,853.0000

28.41

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

2,194,443.0000

12,837.49

0.01

354.0000

2.07

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

39,860.0000

232.86

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

11,424.0000

66.67

0.01

35,252.0000

205.70

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

12,992.0000

75.74

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

4,778.0000

27.83

0.01

360.0000

2.10

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

134,042.0000

779.05

0.01

5,776.0000

33.56

0.01

244,636.0000

1,421.34

0.01

196.0000

1.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

1,889,580.0000

10,959.56

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

51,346.0000

297.24

0.01

518,313.0000

3,000.00

0.01

528.0000

3.06

0.01

40,065.0000

231.78

0.01

173.0000

1.00

0.01

54,544.0000

315.37

0.01

8,164.0000

47.20

0.01

520,620.0000

3,009.18

0.01

17,537.0000

101.35

0.01

3,253.0000

18.79

0.01

4,673.0000

26.99

0.01

809.0000

4.67

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

33,699.0000

194.31

0.01

374.0000

2.15

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

174.0000

1.00

0.01

132,534.0000

762.07

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

40,686.0000

233.66

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

764.0000

4.38

0.01

1,038.0000

5.95

0.01

39,860.0000

228.32

0.01

809.0000

4.63

0.01

4,705.0000

26.94

0.01

1,408.0000

8.06

0.01

33,699.0000

192.76

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,119.0000

2,024.89

0.01

475,451.0000

2,710.07

0.01

50,000.0000

284.95

0.01

38,574.0000

219.76

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

175,963.0000

1,000.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,495.0000

25.51

0.01

33,699.0000

191.21

0.01

40,856.0000

231.69

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

98,954.0000

560.18

0.01

396,668.0000

2,245.14

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

535,714.0000

3,028.39

0.01

33,876.0000

191.47

0.01

10,000.0000

56.51

0.01

143,081.0000

808.41

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

177,683.0000

1,000.00

0.01

5,030.0000

28.29

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,576.0000

2,639.02

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,860.0000

223.77

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

2,723,831.0000

15,253.45

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

89,382.0000

500.00

0.01

1,456.0000

8.14

Recent Trades

Price

Size

Time

0.0064

796.0000

20:32:48

0.0064

205.0000

20:32:48

0.0064

236.0000

20:32:48

0.0064

14,006.0000

20:32:48

0.0064

21,667.0000

20:32:48

0.0064

236.0000

20:32:48

0.0064

796.0000

20:32:48

0.0064

161.0000

20:32:48

0.0064

4,617.0000

20:32:48

0.0064

867.0000

20:32:48

0.0064

4,544.0000

20:32:49

0.0064

7,933.0000

20:32:49

0.0064

313.0000

20:32:49

0.0064

4,991.0000

20:32:49

0.0064

236.0000

20:32:53

0.0064

795.0000

20:32:53

0.0064

12,097.0000

20:32:53

0.0064

313.0000

20:32:53

0.0064

796.0000

20:33:00

0.0064

2,340.0000

20:33:00

0.0064

3,136.0000

20:33:00

0.0064

1,451.0000

20:33:00

0.0064

3,136.0000

20:33:00

0.0064

1,685.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

3,136.0000

20:33:05

0.0064

19,833.0000

20:33:05

0.0064

313.0000

20:33:05

0.0064

313.0000

20:33:05

0.0064

795.0000

20:33:14

0.0064

1,004.0000

20:33:14

0.0064

313.0000

20:33:17

0.0064

795.0000

20:33:19

0.0064

10,000.0000

20:33:19

0.0064

31,352.0000

20:33:19

0.0064

240.0000

20:33:27

0.0064

4,709.0000

20:33:34

0.0064

4,709.0000

20:33:43

0.0064

4,283.0000

20:33:44

0.0064

1,004.0000

20:33:48

0.0064

795.0000

20:33:48

0.0064

236.0000

20:33:48

0.0064

1,102.0000

20:33:48

0.0064

3,137.0000

20:33:48

0.0064

3,137.0000

20:33:48

0.0064

732.0000

20:33:48

0.0064

1,892.0000

20:33:48

0.0064

1,245.0000

20:33:48

0.0064

3,137.0000

20:33:48

0.0064

795.0000

20:33:48

0.0064

236.0000

20:33:48

0.0064

795.0000

20:33:48

0.0064

236.0000

20:33:48

0.0064

196.0000

20:33:48

0.0064

590.0000

20:33:48

0.0064

236.0000

20:33:48

0.0064

10,000.0000

20:33:48

0.0064

10,000.0000

20:33:48

0.0064

795.0000

20:33:48

0.0064

334.0000

20:33:48

0.0064

236.0000

20:33:48

0.0064

10,000.0000

20:33:48

0.0064

33,606.0000

20:33:48

0.0064

795.0000

20:33:48

0.0064

2,342.0000

20:33:48

0.0064

7,027.0000

20:33:54

0.0064

794.0000

20:34:00

0.0064

3,441.0000

20:34:07

0.0064

795.0000

20:34:23

0.0064

13,000.0000

20:34:23

0.0064

795.0000

20:34:23

0.0064

209.0000

20:34:24

0.0064

1,586.0000

20:34:45

0.0064

252.0000

20:34:52

0.0064

585.0000

20:34:53

0.0064

419.0000

20:34:53

0.0064

10,000.0000

20:35:05

0.0064

795.0000

20:35:05

0.0064

236.0000

20:35:05

0.0064

236.0000

20:35:05

0.0064

795.0000

20:35:05

0.0064

9,668.0000

20:35:05

0.0064

24,616.0000

20:35:05

0.0064

795.0000

20:35:05

0.0064

236.0000

20:35:05

0.0064

85,220.0000

20:35:05

0.0064

160.0000

20:35:05

0.0064

236.0000

20:35:05

0.0064

35,947.0000

20:35:05

0.0064

795.0000

20:35:05

0.0064

236.0000

20:35:05

0.0064

10,000.0000

20:35:05

0.0064

794.0000

20:35:23

0.0064

210.0000

20:35:23

0.0064

12,790.0000

20:35:27

0.0064

31,343.0000

20:35:27

Login to View your open Positions

Login Now