English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.72
Open
30.99000000
Low
30.42000000
High
31.83000000
Vol
100,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.25
8.4700
323.98
38.23
0.1950
7.45
38.21
0.7920
30.26
38.20
4.7390
181.03
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.14
0.2460
9.38
38.12
1.5690
59.81
38.11
0.1950
7.43
38.10
0.2160
8.23
38.08
0.2160
8.23
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
281.6940
10,704.37
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.3110
13,269.78
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
107.8080
4,075.14
37.79
0.1330
5.03
37.77
2.2540
85.13
37.76
0.1950
7.36
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.1950
82.62
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.52
0.1950
7.32
37.51
0.4410
16.54
37.50
786.5740
29,496.53
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.41
0.1950
7.29
37.40
3.4520
129.10
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
6.5730
245.17
37.29
40.6950
1,517.52
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.4370
4,067.77
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.07
17.4900
648.35
37.05
0.8770
32.49
37.00
495.8020
18,344.67
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.94
0.1950
7.20
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.2040
44.19
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
349.6080
12,585.89
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.6490
23.23
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
402.1180
14,275.19
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.43
88.6460
3,140.73
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.3760
83.85
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,660.8910
93,131.19
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.94
0.1950
6.81
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.0840
37.77
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
63.7960
2,213.72
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.5810
20.14
34.65
9.8910
342.72
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
34.4840
1,191.77
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
81.8470
2,823.72
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.5570
19.13
34.33
0.2000
6.87
34.32
0.7790
26.74
34.31
0.9150
31.39
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.1950
6.65
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
197.3660
6,710.44
33.99
0.6840
23.25
33.98
0.2420
8.22
33.97
0.9150
31.08
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.2790
12,206.25
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
10.0670
339.36
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
167.5930
5,641.18
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
1.1600
39.01
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
28.7650
966.50
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.1950
6.54
33.50
264.8500
8,872.48
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.4460
14.91
33.43
0.1580
5.28
33.42
1.3280
44.38
33.41
0.3950
13.20
33.40
31.1460
1,040.28
33.39
8.2470
275.37
33.37
3.3990
113.42
33.36
0.1580
5.27
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
10.2740
342.43
33.32
4.2490
141.58
33.31
0.2470
8.23
33.30
38.0830
1,268.16
33.29
1.6100
53.60
33.28
0.8570
28.52
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.3950
13.10
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
23.7050
784.64
33.09
0.1520
5.03
33.08
15.2180
503.41
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
30.8240
1,017.50
33.00
593.7750
19,594.58
32.99
0.9360
30.88
32.97
1.8040
59.48
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.4810
114.66
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
3,135.8160
103,168.35
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.8060
26.45
32.81
0.5000
16.41
32.80
11.0130
361.23
32.77
27.4580
899.80
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.4910
16.06
32.70
50.1240
1,639.05
32.69
0.4160
13.60
32.68
1.7790
58.14
32.67
71.7490
2,344.04
32.66
0.7480
24.43
32.65
0.9150
29.87
32.64
0.3070
10.02
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
14.1170
460.21
32.58
0.8200
26.72
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
48.2790
1,569.07
32.47
15.7870
512.60
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
322.9960
10,474.76
32.41
2.1200
68.71
32.40
1.1620
37.65
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
7.7010
249.13
32.34
0.6260
20.24
32.33
19.1700
619.77
32.32
0.4500
14.54
32.30
12.2320
395.09
32.28
6.9410
224.06
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
8.7700
282.74
32.23
3.0090
96.98
32.22
4.2870
138.13
32.21
1.2220
39.36
32.20
289.0280
9,306.70
32.19
92.5390
2,978.83
32.18
0.1680
5.41
32.17
0.4880
15.70
32.15
0.9460
30.41
32.14
38.4950
1,237.23
32.13
25.4740
818.48
32.12
175.5830
5,639.73
32.11
0.4320
13.87
32.10
2.4540
78.77
32.09
8.9530
287.30
32.08
17.2740
554.15
32.07
2.0820
66.77
32.06
10.7200
343.68
32.05
0.9880
31.67
32.04
4.0700
130.40
32.03
0.4900
15.69
32.02
1.6240
52.00
32.01
12.9720
415.23
32.00
388.5660
12,434.11
31.99
79.3260
2,537.64
31.97
72.7240
2,324.99
31.96
97.4940
3,115.91
31.95
60.3280
1,927.48
31.94
13.4840
430.68
31.93
1.5720
50.19
31.92
143.2660
4,573.05
31.91
56.6690
1,808.31
31.90
2.2680
72.35
31.89
102.4650
3,267.61
31.88
104.3520
3,326.74
31.87
157.2060
5,010.16
31.86
58.5620
1,865.79
31.85
181.3960
5,777.46
31.84
133.9060
4,263.57
31.83
106.2950
3,383.37
31.82
172.1180
5,476.79
31.81
113.4840
3,609.93
31.80
154.2670
4,905.69
31.79
88.1150
2,801.18
31.78
153.6070
4,881.63
31.77
161.3800
5,127.04
31.76
45.9700
1,460.01
31.75
1,240.3870
39,382.29
31.72
31.73
43.8100
1,390.09
31.72
16.6980
529.66
31.71
23.7830
754.16
31.70
100.1930
3,176.12
31.69
123.6020
3,916.95
31.68
117.7830
3,731.37
31.67
78.0940
2,473.24
31.66
195.4940
6,189.34
31.65
172.4820
5,459.06
31.64
150.4700
4,760.87
31.63
84.0140
2,657.36
31.62
119.9480
3,792.76
31.61
115.6140
3,654.56
31.60
130.0500
4,109.58
31.59
141.8290
4,480.38
31.58
225.6100
7,124.76
31.57
118.4960
3,740.92
31.56
81.6310
2,576.27
31.55
103.8640
3,276.91
31.54
45.1480
1,423.97
31.53
77.5390
2,444.80
31.52
17.2690
544.32
31.51
72.3610
2,280.10
31.50
14.3830
453.06
31.49
125.0400
3,937.51
31.48
105.5270
3,321.99
31.47
63.9510
2,012.54
31.46
8.3750
263.48
31.45
224.8020
7,070.02
31.44
91.3620
2,872.42
31.43
95.5370
3,002.73
31.42
4.0070
125.90
31.41
60.5640
1,902.32
31.40
60.3320
1,894.42
31.39
105.0200
3,296.58
31.38
69.1510
2,169.96
31.37
236.2640
7,411.60
31.36
11.8760
372.43
31.35
60.4420
1,894.86
31.33
13.6150
426.56
31.31
9.7630
305.68
31.30
0.2580
8.08
31.29
0.4350
13.61
31.28
35.4640
1,109.31
31.27
35.9320
1,123.59
31.26
1.7160
53.64
31.25
4.0520
126.63
31.24
1.0720
33.49
31.23
0.2380
7.43
31.22
0.2590
8.09
31.21
0.4170
13.01
31.20
7.4520
232.50
31.19
0.4060
12.66
31.18
35.3510
1,102.24
31.17
1.3430
41.86
31.16
3.2360
100.83
31.15
2.0240
63.05
31.14
0.9760
30.39
31.13
0.9470
29.48
31.12
0.1800
5.60
31.11
5.3220
165.57
31.09
0.2390
7.43
31.08
35.4460
1,101.66
31.07
11.0670
343.85
31.05
1.0590
32.88
31.03
0.2390
7.42
31.02
19.3500
600.24
31.01
0.5000
15.51
31.00
244.1430
7,568.43
30.99
0.7900
24.48
30.97
0.2090
6.47
30.96
0.1620
5.02
30.95
0.1680
5.20
30.94
45.9050
1,420.30
30.92
0.2610
8.07
30.91
0.9000
27.82
30.90
1.6180
50.00
30.88
26.2510
810.63
30.87
2.0510
63.31
30.86
0.7150
22.06
30.85
6.7170
207.22
30.84
323.9860
9,991.73
30.83
0.2750
8.48
30.82
5.9450
183.22
30.81
0.5440
16.76
30.80
1.1580
35.67
30.79
0.8950
27.56
30.78
0.8000
24.62
30.77
2.3230
71.48
30.76
0.9150
28.15
30.75
21.6460
665.61
30.74
0.6500
19.98
30.73
1.6360
50.27
30.72
14.7680
453.67
30.71
1.1440
35.13
30.70
3.1170
95.69
30.69
0.8500
26.09
30.68
0.9850
30.22
30.67
1.4610
44.81
30.66
4.6710
143.21
30.63
0.2000
6.13
30.62
2.2640
69.32
30.61
0.9000
27.55
30.60
70.5120
2,157.67
30.59
9.7040
296.85
30.58
0.8490
25.96
30.57
0.8320
25.43
30.56
0.5000
15.28
30.55
2.4010
73.35
30.54
2.5990
79.37
30.53
0.7550
23.05
30.52
16.3820
499.98
30.51
2.8770
87.78
30.50
193.7870
5,910.50
30.49
0.1640
5.00
30.48
827.8980
25,234.33
30.47
0.6280
19.14
30.46
2.8540
86.93
30.45
10.7800
328.25
30.43
0.4440
13.51
30.41
1.4360
43.67
30.40
18.4320
560.33
30.38
7.0510
214.21
30.36
0.2370
7.20
30.35
0.5690
17.27
30.34
0.6600
20.02
30.33
627.0730
19,019.12
30.32
0.2670
8.10
30.30
201.2460
6,097.75
30.29
0.2720
8.24
30.28
1.2570
38.06
30.26
1.0000
30.26
30.25
1.9970
60.41
30.24
618.7520
18,711.06
30.23
1.1180
33.80
30.21
0.2000
6.04
30.20
60.0820
1,814.48
30.19
0.1740
5.25
30.18
0.1740
5.25
30.17
0.9310
28.09
30.16
629.1310
18,974.59
30.15
16.1230
486.11
30.14
2.7290
82.25
30.13
0.3500
10.55
30.12
9.1500
275.60
30.11
10.1580
305.86
30.10
49.5540
1,491.58
30.09
7.4780
225.01
30.08
7.6410
229.84
30.07
630.0960
18,946.99
30.06
23.9860
721.02
30.05
35.1410
1,055.99
30.04
1.0820
32.50
30.03
1.3070
39.25
30.02
0.2690
8.08
30.01
651.9020
19,563.58
30.00
581.4400
17,443.20
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
10.7550
321.79
29.90
27.8090
831.49
29.89
0.6260
18.71
29.88
0.1950
5.83
29.87
0.6510
19.45
29.86
1.1910
35.56
29.85
0.6710
20.03
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
107.8410
3,213.66
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.76
0.5320
15.83
29.75
21.2940
633.50
29.72
0.2720
8.08
29.71
0.8320
24.72
29.70
841.9210
25,005.05
29.69
1.5530
46.11
29.68
7.4120
219.99
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.4810
14.26
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
1.0000
29.60
29.59
17.8450
528.03
29.57
1.4250
42.14
29.56
2.6660
78.81
29.55
0.6000
17.73
29.54
0.4600
13.59
29.53
1.5800
46.66
29.52
0.8200
24.21
29.51
0.8870
26.18
29.50
55.0890
1,625.13
29.48
0.4850
14.30
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.41
0.5710
16.79
29.40
0.7510
22.08
29.38
1.0000
29.38
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
32.5790
955.87
29.33
3.3810
99.16
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
24.4140
715.33
29.29
17.2610
505.57
29.28
1.1910
34.87
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.23
7.9270
231.71
29.22
3.1660
92.51
29.20
37.1890
1,085.92
29.17
0.8810
25.70
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.08
1.0850
31.55
29.05
0.4730
13.74
29.04
0.4920
14.29
29.03
0.4410
12.80
29.01
9.9090
287.46
29.00
536.8890
15,569.78
28.99
2.6570
77.03
28.98
5.3180
154.12
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0000
28.95
28.94
2.0750
60.05
28.93
1.0000
28.93
28.91
1.2920
37.35
28.90
117.8670
3,406.36
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
29.5050
851.51
28.85
9.3320
269.23
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.1950
5.62
28.81
0.2370
6.83
28.80
11.1280
320.49
28.78
0.2090
6.02
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
7.2030
206.94
28.72
0.4410
12.67
28.70
36.9530
1,060.55
28.69
6.9860
200.43
28.68
0.2820
8.09
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
100.3580
2,870.24
28.59
0.4880
13.95
28.58
0.1950
5.57
28.57
1.3960
39.88
28.56
2.4500
69.97
28.55
50.0000
1,427.50
28.53
0.2830
8.07
28.51
3.2200
91.80
28.50
38.7950
1,105.66
28.49
7.0200
200.00
28.47
0.1950
5.55
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
1.3560
38.54
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.1770
33.26
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.9150
30,979.75
28.12
0.4410
12.40
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
1,515.9020
42,445.26
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.3270
37.00
27.87
0.6880
19.17
27.86
0.9150
25.49
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.77
41.4560
1,151.23
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.2000
5.53
27.60
28.0600
774.46
27.59
0.9150
25.24
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
1.1240
30.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
1.1100
30.03
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
108.2810
2,923.59
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
19.6150
525.29
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4050
10.81
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.52
0.9150
24.27
26.51
4.0380
107.05
26.50
9.4620
250.74
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
2.8480
74.76
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
224.0720
5,825.87
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,253.0590
31,326.48
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
987.2970
23,695.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
Recent Trades
Price
Size
Time
31.7100
0.1610
19:37:32
31.7100
12.3530
19:37:32
31.7100
0.2370
19:37:32
31.7100
0.2370
19:37:32
31.7100
19.2570
19:37:32
31.7100
0.1740
19:37:32
31.7100
25.0600
19:37:32
31.7100
2.2420
19:37:32
31.7000
3.3750
19:37:32
31.7000
11.0260
19:37:32
31.7000
9.9680
19:37:32
31.7000
8.1110
19:37:32
31.7000
0.1610
19:37:32
31.7000
0.2370
19:37:32
31.7000
45.7200
19:37:32
31.7000
64.9560
19:37:32
31.7100
0.1740
19:37:32
31.7200
7.7480
19:37:32
31.7200
1.0120
19:37:32
31.7200
3.1520
19:37:38
31.7200
2.6000
19:37:47
31.7400
1.0120
19:38:32
31.7300
3.5930
19:39:00
31.7300
2.9780
19:39:00
31.7200
2.8510
19:39:08
31.7300
10.9180
19:39:33
31.7300
0.3160
19:39:33
31.7400
1.0120
19:39:46
31.7400
1.2330
19:39:59
31.7500
3.2130
19:39:59
31.7400
3.3750
19:40:04
31.7400
10.0050
19:40:04
31.7400
16.6870
19:40:04
31.7300
3.6500
19:40:20
31.7200
6.5710
19:41:04
31.7200
11.8010
19:41:04
31.7100
0.2370
19:41:04
31.7100
0.1740
19:41:04
31.7100
3.3800
19:41:04
31.7100
7.9370
19:41:04
31.7000
0.1740
19:41:04
31.7000
2.0700
19:41:04
31.6900
0.2370
19:41:05
31.6800
1.0120
19:41:05
31.6800
2.3630
19:41:05
31.6800
3.3750
19:41:05
31.6900
2.8240
19:41:21
31.6900
2.6000
19:41:22
31.7100
2.6000
19:41:24
31.7200
1.0120
19:41:24
31.7200
1.0120
19:41:24
31.7200
0.2190
19:41:25
31.7300
3.3750
19:41:34
31.7300
0.2370
19:41:34
31.7300
0.2370
19:41:34
31.7300
15.4640
19:41:34
31.7300
2.6000
19:41:34
31.7400
3.3620
19:41:34
31.7400
0.0130
19:41:46
31.7400
17.4440
19:41:46
31.7400
0.2370
19:41:46
31.7400
10.6610
19:41:46
31.7400
2.0000
19:41:56
31.7500
3.1640
19:42:01
31.7500
5.6110
19:42:01
31.7400
6.5710
19:42:02
31.7400
0.4290
19:42:02
31.7400
2.8940
19:42:39
31.7400
3.6770
19:42:39
31.7400
11.3230
19:42:39
31.7400
0.4780
19:42:39
31.7300
1.0410
19:42:41
31.7300
1.3530
19:42:56
31.7300
6.5710
19:43:32
31.7300
0.6090
19:43:42
31.7300
1.2630
19:43:42
31.7300
3.9000
19:43:42
31.7200
0.2190
19:43:43
31.7200
3.3750
19:43:43
31.7200
0.3060
19:43:43
31.7200
1.2630
19:43:57
31.7200
7.2150
19:43:57
31.7200
1.0120
19:43:57
31.7200
36.5710
19:44:35
31.7200
9.2950
19:44:35
31.7400
3.3750
19:44:47
31.7400
0.2100
19:44:47
31.7200
3.3660
19:45:19
31.7200
1.0000
19:46:32
31.7300
1.0110
19:47:02
31.7400
3.3750
19:47:34
31.7500
16.6250
19:47:34
31.7500
5.2850
19:47:34
31.7500
12.5000
19:47:34
31.7500
1.2450
19:47:34
31.7500
1.1020
19:48:19
31.7500
0.2710
19:48:59
31.7400
6.5710
19:49:03
31.7400
3.3750
19:49:03
31.7300
2.6590
19:49:03