English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.16
Open
1918.84000000
Low
1912.27000000
High
1926.72000000
Vol
64,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,925.05
78.8350
151,761.32
1,925.04
13.2190
25,447.10
1,925.03
1.3070
2,516.01
1,925.02
0.1720
331.10
1,925.01
0.0250
48.13
1,925.00
378.7660
729,124.55
1,924.99
37.4550
72,100.50
1,924.98
21.0460
40,513.13
1,924.97
0.7350
1,414.85
1,924.96
91.3860
175,914.39
1,924.95
0.1330
256.02
1,924.94
0.9980
1,921.09
1,924.93
3.2120
6,182.88
1,924.92
175.9930
338,772.45
1,924.91
123.4400
237,610.89
1,924.90
0.0400
77.00
1,924.88
0.0460
88.54
1,924.87
69.1530
133,110.54
1,924.86
0.3180
612.11
1,924.85
1.1380
2,190.48
1,924.84
0.0820
157.84
1,924.83
40.2370
77,449.38
1,924.81
101.4630
195,297.00
1,924.80
49.0120
94,338.30
1,924.78
86.8650
167,196.01
1,924.77
133.6620
257,268.61
1,924.76
21.3210
41,037.81
1,924.75
0.7610
1,464.73
1,924.74
37.4410
72,064.19
1,924.73
0.0110
21.17
1,924.72
0.4950
952.74
1,924.71
1.5240
2,933.26
1,924.70
46.8150
90,104.83
1,924.69
148.8550
286,499.73
1,924.68
0.5520
1,062.42
1,924.67
2.4710
4,755.86
1,924.66
3.4010
6,545.77
1,924.65
3.1670
6,095.37
1,924.64
11.6600
22,441.30
1,924.63
0.0220
42.34
1,924.62
0.5020
966.16
1,924.61
1.0500
2,020.84
1,924.60
123.7420
238,153.85
1,924.59
0.4840
931.50
1,924.58
37.4410
72,058.20
1,924.57
20.3420
39,149.60
1,924.56
0.0110
21.17
1,924.55
3.1400
6,043.09
1,924.54
0.2080
400.30
1,924.53
0.3900
750.57
1,924.52
0.7350
1,414.52
1,924.51
18.7240
36,034.53
1,924.50
1.0640
2,047.67
1,924.49
20.7810
39,992.83
1,924.48
0.6790
1,306.72
1,924.47
0.9360
1,801.30
1,924.46
38.0310
73,189.14
1,924.45
4.5160
8,690.82
1,924.44
0.0640
123.16
1,924.43
0.0110
21.17
1,924.42
83.9590
161,572.38
1,924.41
0.0190
36.56
1,924.40
23.9810
46,149.04
1,924.39
2.1530
4,143.21
1,924.37
13.0420
25,097.63
1,924.36
2.6140
5,030.28
1,924.35
3.1650
6,090.57
1,924.34
37.4410
72,049.21
1,924.33
18.8640
36,300.56
1,924.32
10.0570
19,352.89
1,924.31
0.9100
1,751.12
1,924.30
12.7190
24,475.17
1,924.29
191.6870
368,861.38
1,924.28
84.2200
162,062.86
1,924.27
0.0450
86.59
1,924.26
0.0470
90.44
1,924.25
0.8010
1,541.32
1,924.24
96.7240
186,120.19
1,924.23
52.4350
100,897.00
1,924.22
0.0570
109.68
1,924.21
0.0250
48.11
1,924.20
30.1620
58,037.72
1,924.18
145.1120
279,221.61
1,924.17
3.2020
6,161.19
1,924.16
127.1980
244,749.30
1,924.15
56.6530
109,008.87
1,924.14
0.0110
21.17
1,924.13
0.0740
142.39
1,924.12
0.0220
42.33
1,924.11
106.2370
204,411.67
1,924.10
62.5080
120,271.64
1,924.09
308.6620
593,893.47
1,924.08
0.0110
21.16
1,924.07
0.0220
42.33
1,924.06
95.0970
182,972.33
1,924.05
0.1340
257.82
1,924.04
11.7600
22,626.71
1,924.03
0.0130
25.01
1,924.02
0.1380
265.51
1,924.01
78.8600
151,727.43
1,924.00
304.2920
585,457.81
1,923.98
0.3230
621.45
1,923.97
30.8260
59,308.30
1,923.96
3.2300
6,214.39
1,923.95
0.5910
1,137.05
1,923.94
0.0110
21.16
1,923.93
13.6320
26,227.01
1,923.92
124.7400
239,989.78
1,923.91
16.8360
32,390.95
1,923.90
0.0430
82.73
1,923.88
68.3440
131,485.65
1,923.87
37.5180
72,179.75
1,923.86
0.6420
1,235.12
1,923.85
29.0460
55,880.15
1,923.84
3.1210
6,004.30
1,923.83
0.0230
44.25
1,923.82
3.1240
6,010.01
1,923.81
26.2920
50,580.81
1,923.80
3.2210
6,196.56
1,923.79
161.6160
310,915.24
1,923.78
0.3330
640.62
1,923.77
0.0110
21.16
1,923.76
7.0140
13,493.25
1,923.75
38.1870
73,462.24
1,923.74
31.7680
61,113.37
1,923.73
0.9960
1,916.04
1,923.72
0.0330
63.48
1,923.71
104.2320
200,512.14
1,923.70
128.5540
247,299.33
1,923.69
0.0350
67.33
1,923.68
0.0290
55.79
1,923.67
0.0340
65.40
1,923.66
3.3080
6,363.47
1,923.65
1.0660
2,050.61
1,923.64
0.0240
46.17
1,923.63
40.5370
77,978.19
1,923.62
152.5490
293,446.31
1,923.61
61.4930
118,288.55
1,923.60
18.3730
35,342.30
1,923.59
0.3660
704.03
1,923.58
171.2920
329,493.87
1,923.57
21.0780
40,545.01
1,923.56
0.1160
223.13
1,923.55
0.2860
550.14
1,923.54
3.1980
6,151.48
1,923.53
0.8910
1,713.87
1,923.52
93.7170
180,266.52
1,923.50
54.0900
104,042.12
1,923.49
43.9460
84,529.69
1,923.48
1.6060
3,089.11
1,923.47
0.0570
109.64
1,923.46
367.5480
706,963.88
1,923.45
0.0110
21.16
1,923.44
0.1470
282.75
1,923.43
26.2620
50,513.12
1,923.42
0.2000
384.68
1,923.41
4.0630
7,814.81
1,923.40
63.3430
121,833.93
1,923.39
0.0200
38.47
1,923.38
513.7770
988,188.41
1,923.37
37.4520
72,034.05
1,923.36
20.7080
39,828.94
1,923.34
125.2550
240,907.95
1,923.33
12.7160
24,457.06
1,923.32
0.0120
23.08
1,923.31
104.4190
200,830.11
1,923.30
0.0320
61.55
1,923.28
132.4180
254,676.89
1,923.27
0.0710
136.55
1,923.26
20.2330
38,913.32
1,923.25
57.4710
110,531.10
1,923.24
3.0120
5,792.80
1,923.23
0.5620
1,080.86
1,923.22
1.0110
1,944.38
1,923.21
0.0400
76.93
1,923.20
38.8610
74,737.48
1,923.19
134.4060
258,488.28
1,923.18
0.0230
44.23
1,923.17
0.2280
438.48
1,923.16
75.3070
144,827.41
1,923.15
0.1090
209.62
1,923.14
21.1580
40,689.80
1,923.13
9.8620
18,965.91
1,923.12
164.4450
316,247.47
1,923.11
16.0080
30,785.14
1,923.10
81.1740
156,105.72
1,923.09
0.5980
1,150.01
1,923.08
182.7310
351,406.33
1,923.07
18.9230
36,390.25
1,923.06
37.5910
72,289.75
1,923.05
0.6890
1,324.98
1,923.04
2.0950
4,028.77
1,923.03
0.0790
151.92
1,923.02
153.8310
295,820.09
1,923.01
74.1950
142,677.73
1,923.00
263.5280
506,764.34
1,922.99
30.1300
57,939.69
1,922.98
117.2600
225,488.63
1,922.97
22.1490
42,591.86
1,922.96
2.6040
5,007.39
1,922.95
2.0000
3,845.90
1,922.94
38.0860
73,237.09
1,922.93
0.0530
101.92
1,922.92
81.0100
155,775.75
1,922.91
72.0370
138,520.67
1,922.90
8.7010
16,731.15
1,922.89
31.1550
59,907.64
1,922.88
67.6070
130,000.15
1,922.87
21.0680
40,511.03
1,922.86
2.6270
5,051.35
1,922.85
0.0110
21.15
1,922.84
0.8150
1,567.11
1,922.83
8.2030
15,772.97
1,922.82
37.4520
72,013.45
1,922.81
0.1560
299.96
1,922.80
113.5250
218,285.87
1,922.79
0.0110
21.15
1,922.78
20.4900
39,397.76
1,922.77
0.6630
1,274.80
1,922.76
18.8970
36,334.40
1,922.75
12.0000
23,073.00
1,922.74
0.5070
974.83
1,922.73
0.9530
1,832.36
1,922.72
5.2780
10,148.12
1,922.71
34.8180
66,944.92
1,922.70
36.4620
70,105.49
1,922.69
46.7480
89,881.91
1,922.68
108.4500
208,514.65
1,922.67
3.0120
5,791.08
1,922.66
54.0060
103,835.18
1,922.65
3.1340
6,025.59
1,922.64
0.1710
328.77
1,922.63
5.9450
11,430.04
1,922.62
71.8700
138,178.70
1,922.61
0.7200
1,384.28
1,922.60
43.3450
83,335.10
1,922.59
12.0850
23,234.50
1,922.58
2.6010
5,000.63
1,922.57
13.3830
25,729.75
1,922.56
0.0850
163.42
1,922.55
4.7760
9,182.10
1,922.54
0.0900
173.03
1,922.53
42.1530
81,040.41
1,922.52
1.4510
2,789.58
1,922.51
56.2520
108,145.03
1,922.50
24.1420
46,413.00
1,922.49
79.6910
153,205.15
1,922.48
0.3340
642.11
1,922.47
14.1520
27,206.80
1,922.46
1.2780
2,456.90
1,922.45
0.0340
65.36
1,922.44
70.5920
135,708.88
1,922.43
46.3200
89,046.96
1,922.42
0.0220
42.29
1,922.41
0.0600
115.34
1,922.40
1.6650
3,200.80
1,922.39
118.7050
228,197.30
1,922.38
99.4620
191,203.76
1,922.37
0.0120
23.07
1,922.36
0.0110
21.15
1,922.35
34.0230
65,404.11
1,922.34
53.5350
102,912.47
1,922.33
3.0810
5,922.70
1,922.32
16.5920
31,895.13
1,922.31
0.0530
101.88
1,922.30
13.6250
26,191.34
1,922.29
2.6060
5,009.49
1,922.28
0.0440
84.58
1,922.27
0.0240
46.13
1,922.26
69.0970
132,822.40
1,922.25
12.0730
23,207.32
1,922.24
37.8060
72,672.21
1,922.23
38.8610
74,699.78
1,922.22
25.9650
49,910.44
1,922.21
9.9290
19,085.62
1,922.20
247.9690
476,646.01
1,922.19
10.3180
19,833.16
1,922.18
0.6780
1,303.24
1,922.17
32.0250
61,557.49
1,922.16
28.4880
54,758.49
1,922.15
3.4860
6,700.61
1,922.14
0.1900
365.21
1,922.13
0.0250
48.05
1,922.12
48.3530
92,940.27
1,922.11
0.5570
1,070.62
1,922.10
0.3940
757.31
1,922.09
0.0110
21.14
1,922.08
69.5850
133,747.94
1,922.07
0.0220
42.29
1,922.06
3.3900
6,515.78
1,922.05
1.0520
2,022.00
1,922.04
0.0330
63.43
1,922.03
14.5810
28,025.12
1,922.02
2.7430
5,272.10
1,922.01
36.9410
71,000.97
1,922.00
49.9500
96,003.90
1,921.99
31.4310
60,410.07
1,921.98
0.0220
42.28
1,921.97
0.0530
101.86
1,921.96
3.1540
6,061.86
1,921.95
0.1160
222.95
1,921.94
2.5430
4,887.49
1,921.93
88.2130
169,539.21
1,921.92
50.0710
96,232.46
1,921.91
33.5020
64,387.83
1,921.90
83.7660
160,989.88
1,921.89
45.6470
87,728.51
1,921.88
22.6970
43,620.91
1,921.87
0.7170
1,377.98
1,921.86
5.6890
10,933.46
1,921.85
4.2710
8,208.22
1,921.84
0.8210
1,577.83
1,921.83
14.3380
27,555.20
1,921.82
0.8780
1,687.36
1,921.81
190.7590
366,602.55
1,921.80
54.8700
105,449.17
1,921.79
14.2960
27,473.91
1,921.78
7.8280
15,043.69
1,921.77
14.5950
28,048.23
1,921.76
30.2380
58,110.18
1,921.75
14.7660
28,376.56
1,921.74
2.8350
5,448.13
1,921.73
1.0720
2,060.09
1,921.72
70.3260
135,146.88
1,921.71
27.4700
52,789.37
1,921.70
19.5010
37,475.07
1,921.69
0.2060
395.87
1,921.68
125.1220
240,444.44
1,921.67
13.6480
26,226.95
1,921.66
0.0720
138.36
1,921.65
3.2320
6,210.77
1,921.64
13.9570
26,820.33
1,921.63
39.4900
75,885.17
1,921.62
27.2440
52,352.62
1,921.61
0.0380
73.02
1,921.60
1.2200
2,344.35
1,921.59
30.0560
57,755.31
1,921.57
6.5510
12,588.21
1,921.56
5.6980
10,949.05
1,921.55
0.1060
203.68
1,921.54
18.7620
36,051.93
1,921.53
30.4220
58,456.79
1,921.52
0.4930
947.31
1,921.51
2.1980
4,223.48
1,921.50
79.1170
152,023.32
1,921.49
3.2080
6,164.14
1,921.48
7.8480
15,079.78
1,921.47
0.5180
995.32
1,921.46
104.1850
200,187.31
1,921.45
27.1780
52,221.17
1,921.44
54.9020
105,490.90
1,921.43
0.5800
1,114.43
1,921.42
20.5510
39,487.10
1,921.41
0.7670
1,473.72
1,921.40
1.6980
3,262.54
1,921.39
30.5560
58,709.99
1,921.38
0.2270
436.15
1,921.37
20.5770
39,536.03
1,921.36
27.9750
53,750.05
1,921.35
7.8990
15,176.74
1,921.34
0.6150
1,181.62
1,921.33
31.1100
59,772.58
1,921.32
21.4380
41,189.26
1,921.31
13.0430
25,059.65
1,921.30
0.1050
201.74
1,921.29
0.0010
1.92
1,921.28
0.4840
929.90
1,921.27
132.0870
253,774.79
1,921.26
0.0440
84.54
1,921.25
0.3030
582.14
1,921.24
14.1800
27,243.18
1,921.23
0.0130
24.98
1,921.22
1.1980
2,301.62
1,921.21
0.1220
234.39
1,921.20
26.7870
51,463.18
1,921.19
15.6490
30,064.70
1,921.18
37.2470
71,558.19
1,921.17
1.3120
2,520.58
1,921.16
33.2140
63,809.41
1,921.15
24.9810
47,992.25
1,921.14
19.2660
37,012.68
1,921.13
0.5320
1,022.04
1,921.12
1.6740
3,215.95
1,921.11
14.0030
26,901.30
1,921.10
2.0440
3,926.73
1,921.09
27.7510
53,312.17
1,921.08
104.2390
200,251.46
1,921.07
12.7180
24,432.17
1,921.06
35.7230
68,626.03
1,921.05
11.0430
21,214.16
1,921.04
0.1500
288.16
1,921.03
15.0730
28,955.69
1,921.02
56.8190
109,150.44
1,921.01
0.0550
105.66
1,921.00
87.1100
167,338.31
1,920.99
39.4090
75,704.29
1,920.98
16.9290
32,520.27
1,920.97
30.8370
59,236.95
1,920.96
0.3560
683.86
1,920.95
3.3710
6,475.52
1,920.94
0.5550
1,066.12
1,920.93
21.4410
41,186.66
1,920.92
40.4130
77,630.14
1,920.91
29.3090
56,299.95
1,920.90
1.1780
2,262.82
1,920.89
9.1780
17,629.93
1,920.88
161.7650
310,731.15
1,920.87
0.1590
305.42
1,920.86
0.0110
21.13
1,920.85
0.5470
1,050.70
1,920.84
31.0600
59,661.29
1,920.83
35.3450
67,891.74
1,920.82
26.3930
50,696.20
1,920.81
45.0710
86,572.83
1,920.80
5.4190
10,408.82
1,920.79
0.0700
134.46
1,920.78
16.6450
31,971.38
1,920.77
13.4060
25,749.84
1,920.76
0.0120
23.05
1,920.75
9.5270
18,298.99
1,920.74
61.3490
117,835.48
1,920.73
39.5010
75,870.76
1,920.72
27.2600
52,358.83
1,920.71
31.0240
59,588.11
1,920.70
4.9460
9,499.78
1,920.69
118.2910
227,200.34
1,920.68
20.7080
39,773.44
1,920.67
4.6620
8,954.16
1,920.66
1.7340
3,330.42
1,920.65
1.4610
2,806.07
1,920.64
30.7130
58,988.62
1,920.63
12.1910
23,414.40
1,920.62
2.3830
4,576.84
1,920.61
1.6450
3,159.40
1,920.60
31.1200
59,769.07
1,920.59
5.1430
9,877.59
1,920.58
33.8450
65,002.03
1,920.57
2.6190
5,029.97
1,920.56
34.3300
65,932.82
1,920.55
9.6900
18,610.13
1,920.54
0.1560
299.60
1,920.53
0.3620
695.23
1,920.52
7.8790
15,131.78
1,920.51
2.1910
4,207.84
1,920.50
17.4480
33,508.88
1,920.49
5.1600
9,909.73
1,920.48
61.1260
117,391.26
1,920.47
4.9860
9,575.46
1,920.46
30.1670
57,934.52
1,920.45
15.6490
30,053.12
1,920.44
8.8150
16,928.68
1,920.43
10.1590
19,509.65
1,920.42
10.8880
20,909.53
1,920.41
10.4530
20,074.05
1,920.40
38.7860
74,484.63
1,920.39
49.5770
95,207.18
1,920.38
10.6370
20,427.08
1,920.37
5.6820
10,911.54
1,920.36
5.7290
11,001.74
1,920.35
2.7410
5,263.68
1,920.34
0.1710
328.38
1,920.33
10.0400
19,280.11
1,920.32
16.8040
32,269.06
1,920.31
45.4560
87,289.61
1,920.30
14.8520
28,520.30
1,920.29
44.9550
86,326.64
1,920.28
1.6670
3,201.11
1,920.27
1.2690
2,436.82
1,920.26
10.9530
21,032.61
1,920.25
9.9350
19,077.68
1,920.24
12.9770
24,918.95
1,920.23
4.5020
8,644.88
1,920.22
61.5440
118,178.02
1,920.21
38.0720
73,106.24
1,920.20
16.0750
30,867.22
1,920.19
41.4010
79,497.79
1,920.18
0.0650
124.81
1,920.17
1.6330
3,135.64
1,920.16
29.0320
55,746.09
1,920.15
2.4450
4,694.77
1,920.14
1.6220
3,114.47
1,920.13
0.1540
295.70
1,920.12
1.6730
3,212.36
1,920.11
1.4810
2,843.68
1,920.10
5.9730
11,468.76
1,920.09
3.8940
7,476.83
1,920.08
3.0160
5,790.96
1,920.07
2.2340
4,289.44
1,920.06
1.6570
3,181.54
1,920.05
1.7360
3,333.21
1,920.04
11.9320
22,909.92
1,920.03
1.3290
2,551.72
1,920.02
7.0150
13,468.94
1,920.01
0.0530
101.76
1,920.00
27.9710
53,704.32
1,919.99
3.3300
6,393.57
1,919.98
0.0500
96.00
1,919.97
0.0690
132.48
1,919.96
1.6800
3,225.53
1,919.95
65.3760
125,518.65
1,920.16
1,919.94
168.4740
323,459.97
1,919.93
41.3110
79,314.23
1,919.92
11.2740
21,645.18
1,919.91
151.5570
290,975.80
1,919.90
12.1400
23,307.59
1,919.89
21.2090
40,718.95
1,919.88
181.0590
347,611.55
1,919.87
660.2530
1,267,599.93
1,919.86
179.8500
345,286.82
1,919.85
36.8670
70,779.11
1,919.84
48.8770
93,836.02
1,919.83
29.5180
56,669.54
1,919.82
9.0120
17,301.42
1,919.81
0.0260
49.92
1,919.80
45.6300
87,600.47
1,919.79
67.5830
129,745.17
1,919.78
51.9960
99,820.88
1,919.77
4.6030
8,836.70
1,919.76
1.8080
3,470.93
1,919.75
0.0630
120.94
1,919.74
1.9020
3,651.35
1,919.73
4.5410
8,717.49
1,919.72
0.1990
382.02
1,919.71
3.0320
5,820.56
1,919.70
20.8480
40,021.91
1,919.69
2.2140
4,250.19
1,919.68
4.3230
8,298.78
1,919.67
0.2670
512.55
1,919.66
10.3290
19,828.17
1,919.65
25.7260
49,384.92
1,919.64
1.8200
3,493.74
1,919.63
10.7670
20,668.66
1,919.62
0.9500
1,823.64
1,919.61
2.9760
5,712.76
1,919.60
32.0850
61,590.37
1,919.59
14.3600
27,565.31
1,919.58
27.9880
53,725.21
1,919.57
10.0290
19,251.37
1,919.56
11.8790
22,802.45
1,919.55
2.4380
4,679.86
1,919.54
6.1870
11,876.19
1,919.53
22.5290
43,245.09
1,919.52
4.3500
8,349.91
1,919.51
7.8910
15,146.85
1,919.50
10.6680
20,477.23
1,919.49
12.0180
23,068.43
1,919.48
4.8920
9,390.10
1,919.47
11.8320
22,711.17
1,919.46
0.0750
143.96
1,919.45
0.2140
410.76
1,919.44
0.1410
270.64
1,919.43
1.6360
3,140.19
1,919.42
0.0560
107.49
1,919.41
51.0420
97,970.53
1,919.40
17.5270
33,641.32
1,919.39
9.6550
18,531.71
1,919.38
33.3430
63,997.89
1,919.37
2.3280
4,468.29
1,919.36
0.0120
23.03
1,919.35
18.1060
34,751.75
1,919.34
5.2900
10,153.31
1,919.33
10.8980
20,916.86
1,919.32
2.1380
4,103.51
1,919.31
0.0550
105.56
1,919.30
18.3940
35,303.60
1,919.29
22.5720
43,322.21
1,919.28
5.4790
10,515.74
1,919.27
0.0330
63.34
1,919.26
39.7330
76,257.96
1,919.25
0.1130
216.88
1,919.24
0.1260
241.82
1,919.23
0.4280
821.43
1,919.22
6.8240
13,096.76
1,919.21
10.6350
20,410.80
1,919.20
17.8310
34,221.26
1,919.19
14.5720
27,966.44
1,919.18
22.7930
43,743.87
1,919.17
22.7540
43,668.79
1,919.16
20.4980
39,338.94
1,919.15
30.1640
57,889.24
1,919.14
0.0510
97.88
1,919.13
0.0110
21.11
1,919.12
41.3040
79,267.33
1,919.11
33.1180
63,557.08
1,919.10
2.2330
4,285.35
1,919.09
1.0310
1,978.58
1,919.08
2.9460
5,653.61
1,919.07
32.0900
61,582.96
1,919.06
12.8990
24,753.95
1,919.05
25.6150
49,156.47
1,919.04
47.0970
90,381.03
1,919.03
15.2520
29,269.05
1,919.02
50.3850
96,689.82
1,919.01
0.1210
232.20
1,919.00
67.3350
129,215.87
1,918.99
16.9330
32,494.26
1,918.98
26.4820
50,818.43
1,918.97
25.4080
48,757.19
1,918.96
0.0380
72.92
1,918.95
1.0790
2,070.55
1,918.94
0.1400
268.65
1,918.93
44.9660
86,286.61
1,918.92
0.0690
132.41
1,918.91
0.5810
1,114.89
1,918.90
0.9030
1,732.77
1,918.89
26.4900
50,831.40
1,918.88
12.5990
24,175.97
1,918.87
100.5050
192,856.03
1,918.86
4.0370
7,746.44
1,918.85
0.2060
395.28
1,918.84
26.9520
51,716.58
1,918.83
0.0600
115.13
1,918.82
2.6700
5,123.25
1,918.81
22.7470
43,647.17
1,918.80
6.3030
12,094.20
1,918.79
0.0330
63.32
1,918.78
32.3420
62,057.18
1,918.77
10.1040
19,387.25
1,918.76
0.0460
88.26
1,918.75
30.9790
59,440.96
1,918.74
0.9760
1,872.69
1,918.73
0.0240
46.05
1,918.72
10.0730
19,327.27
1,918.71
17.8500
34,248.97
1,918.70
8.4040
16,124.75
1,918.69
22.5100
43,189.71
1,918.68
5.4450
10,447.21
1,918.67
2.3740
4,554.92
1,918.66
22.6380
43,434.63
1,918.65
3.2960
6,323.87
1,918.64
11.9850
22,994.90
1,918.63
1.2430
2,384.86
1,918.62
0.8920
1,711.41
1,918.61
0.0350
67.15
1,918.60
1.0400
1,995.34
1,918.59
32.5510
62,452.02
1,918.58
20.7090
39,731.87
1,918.57
141.0730
270,658.43
1,918.56
0.0460
88.25
1,918.55
1.6010
3,071.60
1,918.54
1.0720
2,056.67
1,918.52
0.1380
264.76
1,918.51
4.5610
8,750.32
1,918.50
75.6600
145,153.71
1,918.49
35.1040
67,346.67
1,918.48
22.1820
42,555.72
1,918.47
0.0230
44.12
1,918.46
9.6850
18,580.29
1,918.45
3.7980
7,286.27
1,918.44
0.3580
686.80
1,918.43
24.6050
47,202.97
1,918.42
0.1720
329.97
1,918.41
8.0920
15,523.77
1,918.40
23.9170
45,882.37
1,918.39
29.1770
55,972.87
1,918.38
1.3240
2,539.94
1,918.37
35.8670
68,806.18
1,918.36
0.2190
420.12
1,918.35
8.9690
17,205.68
1,918.34
30.8810
59,240.26
1,918.33
1.2100
2,321.18
1,918.32
6.9040
13,244.08
1,918.31
0.3900
748.14
1,918.30
26.3240
50,497.33
1,918.29
0.0210
40.28
1,918.28
36.2700
69,576.02
1,918.27
161.3210
309,457.23
1,918.26
22.8750
43,880.20
1,918.25
0.5650
1,083.81
1,918.24
1.3260
2,543.59
1,918.23
1.2790
2,453.42
1,918.22
13.6750
26,231.66
1,918.21
29.2860
56,176.70
1,918.20
9.1840
17,616.75
1,918.19
12.1700
23,344.37
1,918.18
3.5710
6,849.82
1,918.17
10.8310
20,775.70
1,918.16
0.2060
395.14
1,918.15
9.6130
18,439.18
1,918.14
1.2860
2,466.73
1,918.13
12.7080
24,375.60
1,918.12
28.4840
54,635.73
1,918.11
22.7030
43,546.85
1,918.10
0.2210
423.90
1,918.09
20.7660
39,831.06
1,918.08
19.1040
36,643.00
1,918.07
17.8810
34,297.01
1,918.06
14.2890
27,407.16
1,918.05
23.8550
45,755.08
1,918.04
37.9100
72,712.90
1,918.03
25.8610
49,602.17
1,918.02
51.9410
99,623.88
1,918.01
747.5940
1,433,892.77
1,918.00
4,967.1720
9,527,035.90
1,917.99
4.0490
7,765.94
1,917.98
2.1230
4,071.87
1,917.97
0.1580
303.04
1,917.96
1.7800
3,413.97
1,917.95
0.0460
88.23
1,917.94
32.0420
61,454.63
1,917.93
0.4960
951.29
1,917.92
2.0120
3,858.86
1,917.91
0.0550
105.49
1,917.90
31.3150
60,059.04
1,917.89
3.7380
7,169.07
1,917.88
60.1020
115,268.42
1,917.87
0.0260
49.86
1,917.86
0.5220
1,001.12
1,917.85
31.8510
61,085.44
1,917.84
11.3270
21,723.37
1,917.83
62.3990
119,670.67
1,917.82
10.0440
19,262.58
1,917.81
27.5740
52,881.69
1,917.80
5.2890
10,143.24
1,917.79
22.5100
43,169.45
1,917.78
22.5160
43,180.73
1,917.77
2.5810
4,949.76
1,917.76
30.6970
58,869.48
1,917.75
2.2080
4,234.39
1,917.74
40.3600
77,399.99
1,917.73
20.5660
39,440.04
1,917.72
0.1360
260.81
1,917.71
21.9180
42,032.37
1,917.70
31.5370
60,478.50
1,917.69
11.1890
21,457.03
1,917.68
0.0670
128.48
1,917.67
31.5880
60,575.36
1,917.66
6.1210
11,738.00
1,917.65
0.0350
67.12
1,917.64
0.0690
132.32
1,917.63
13.1060
25,132.46
1,917.62
140.9040
270,200.33
1,917.61
4.2280
8,107.66
1,917.60
22.9220
43,955.23
1,917.59
0.4840
928.11
1,917.58
35.7920
68,634.02
1,917.57
0.0110
21.09
1,917.56
0.4040
774.69
1,917.55
71.5310
137,164.27
1,917.54
33.7690
64,753.41
1,917.53
0.0270
51.77
1,917.52
0.6470
1,240.64
1,917.51
11.1220
21,326.55
1,917.50
45.1230
86,523.35
1,917.49
34.2000
65,578.16
1,917.48
9.2960
17,824.89
1,917.47
0.1910
366.24
1,917.46
5.5790
10,697.51
1,917.45
0.2760
529.22
1,917.44
0.2500
479.36
1,917.43
3.2160
6,166.45
1,917.42
0.6460
1,238.65
1,917.41
0.0160
30.68
1,917.40
44.0040
84,373.27
1,917.39
44.0060
84,376.66
1,917.38
0.0860
164.89
1,917.37
0.2130
408.40
1,917.36
0.0910
174.48
1,917.35
0.9380
1,798.47
1,917.34
192.4740
369,038.10
1,917.33
36.7970
70,551.99
1,917.32
0.6940
1,330.62
1,917.31
56.8170
108,935.80
1,917.30
11.6650
22,365.30
1,917.29
5.1390
9,852.95
1,917.28
0.9270
1,777.32
1,917.27
0.7980
1,529.98
1,917.26
11.1690
21,413.88
1,917.25
0.7990
1,531.88
1,917.24
9.1630
17,567.67
1,917.23
17.1870
32,951.43
1,917.22
29.9110
57,345.97
1,917.21
12.1240
23,244.25
1,917.20
2.2000
4,217.84
1,917.19
1.4050
2,693.65
1,917.18
1.4550
2,789.50
1,917.17
43.2630
82,942.53
1,917.16
30.2730
58,038.18
1,917.15
0.8720
1,671.75
1,917.14
30.3910
58,263.80
1,917.13
35.8060
68,644.76
1,917.12
0.0220
42.18
1,917.11
26.0790
49,996.31
1,917.10
136.6810
262,031.15
1,917.09
21.4980
41,213.60
1,917.08
94.4130
180,997.27
1,917.07
0.9990
1,915.15
1,917.06
0.0570
109.27
1,917.05
1.2550
2,405.90
1,917.04
70.9450
136,004.40
1,917.03
3.2180
6,169.00
1,917.02
4.5590
8,739.69
1,917.01
100.1740
192,034.56
1,917.00
248.1390
475,682.46
1,916.99
2.7060
5,187.37
1,916.98
0.1150
220.45
1,916.97
0.6510
1,247.95
1,916.96
1.2630
2,421.12
1,916.95
32.8220
62,918.13
1,916.94
0.0940
180.19
1,916.93
4.5590
8,739.28
1,916.92
0.2660
509.90
1,916.91
12.1120
23,217.61
1,916.90
40.1130
76,892.61
1,916.89
9.6290
18,457.73
1,916.88
44.4120
85,132.47
1,916.87
0.0590
113.10
1,916.86
72.7750
139,499.49
1,916.85
47.5070
91,063.79
1,916.84
0.0840
161.01
1,916.83
3.2450
6,220.11
1,916.82
0.0110
21.09
1,916.81
156.2770
299,553.32
1,916.80
34.2200
65,592.90
1,916.79
52.1130
99,889.68
1,916.78
0.1400
268.35
1,916.77
30.6530
58,754.75
1,916.76
0.0470
90.09
1,916.75
22.5130
43,151.79
1,916.74
0.1190
228.09
1,916.73
3.9260
7,525.08
1,916.72
68.5780
131,444.82
1,916.71
0.0380
72.83
1,916.70
28.4870
54,601.03
1,916.69
0.0120
23.00
1,916.68
72.6480
139,242.97
1,916.67
0.0830
159.08
1,916.66
15.3820
29,482.06
1,916.65
2.6480
5,075.29
1,916.64
0.2620
502.16
1,916.63
33.5340
64,272.27
1,916.62
33.5040
64,214.44
1,916.61
11.9100
22,826.83
1,916.60
47.9200
91,843.47
1,916.59
30.2500
57,976.85
1,916.58
3.1910
6,115.81
1,916.57
0.2100
402.48
1,916.56
0.5970
1,144.19
1,916.55
1.2620
2,418.69
1,916.54
96.7410
185,408.00
1,916.53
5.1710
9,910.38
1,916.52
0.0220
42.16
1,916.51
0.9620
1,843.68
1,916.50
90.7720
173,964.54
1,916.49
0.8870
1,699.93
1,916.48
1.9140
3,668.14
1,916.47
5.8990
11,305.26
1,916.46
6.0800
11,652.08
1,916.45
0.0220
42.16
1,916.44
0.9050
1,734.38
1,916.43
5.3100
10,176.24
1,916.42
0.3160
605.59
1,916.41
56.9920
109,220.04
1,916.40
36.0020
68,994.23
1,916.39
0.4200
804.88
1,916.38
0.6560
1,257.15
1,916.37
0.3310
634.32
1,916.36
5.8790
11,266.28
1,916.35
20.8930
40,038.30
1,916.34
0.2250
431.18
1,916.33
17.4410
33,422.71
1,916.32
78.1580
149,775.74
1,916.31
11.8130
22,637.37
1,916.30
25.6660
49,183.76
1,916.29
38.7820
74,317.56
1,916.28
0.4910
940.89
1,916.27
3.9840
7,634.42
1,916.26
0.0970
185.88
1,916.25
0.8950
1,715.04
1,916.24
8.3450
15,991.02
1,916.23
108.7030
208,299.95
1,916.22
6.7130
12,863.58
1,916.21
0.0110
21.08
1,916.20
5.7830
11,081.38
1,916.19
47.3630
90,756.51
1,916.18
157.5240
301,844.34
1,916.17
30.9590
59,322.71
1,916.16
0.8990
1,722.63
1,916.15
31.1470
59,682.32
1,916.14
220.9990
423,465.02
1,916.13
3.8910
7,455.66
1,916.12
0.0310
59.40
1,916.11
0.9770
1,872.04
1,916.10
1.3160
2,521.59
1,916.09
0.5550
1,063.43
1,916.08
73.3620
140,567.46
1,916.07
2.3580
4,518.09
1,916.06
0.3960
758.76
1,916.05
40.7310
78,042.63
1,916.04
105.3290
201,814.58
1,916.03
18.9600
36,327.93
1,916.02
2.6320
5,042.96
1,916.01
110.8670
212,422.28
1,916.00
232.0530
444,613.55
1,915.99
0.0400
76.64
1,915.98
0.0250
47.90
1,915.97
130.5120
250,057.08
1,915.96
102.6800
196,730.77
1,915.95
0.8560
1,640.05
1,915.94
15.6450
29,974.88
1,915.93
3.4130
6,539.07
1,915.92
1.0550
2,021.30
1,915.91
30.7480
58,910.40
1,915.90
36.9550
70,802.08
1,915.89
0.1580
302.71
1,915.88
207.7790
398,079.63
1,915.87
0.0390
74.72
1,915.86
0.6190
1,185.92
1,915.84
15.6520
29,986.73
1,915.83
3.3290
6,377.80
1,915.82
0.4620
885.11
1,915.81
0.7160
1,371.72
1,915.80
90.2880
172,973.75
1,915.79
48.1980
92,337.25
1,915.78
123.5910
236,773.17
1,915.77
0.0240
45.98
1,915.76
4.7570
9,113.27
1,915.75
0.7950
1,523.02
1,915.74
0.0110
21.07
1,915.73
3.1810
6,093.94
1,915.72
1.1490
2,201.16
1,915.71
177.1360
339,341.21
1,915.70
28.5070
54,610.86
1,915.69
15.6330
29,947.98
1,915.68
11.0650
21,197.00
1,915.67
30.0090
57,487.34
1,915.66
1.1120
2,130.21
1,915.65
10.4940
20,102.83
1,915.64
50.9760
97,651.66
1,915.63
5.4860
10,509.15
1,915.62
0.0110
21.07
1,915.61
0.9560
1,831.32
1,915.60
110.5540
211,777.24
1,915.59
212.1870
406,463.30
1,915.58
0.0860
164.74
1,915.57
15.7180
30,108.93
1,915.56
3.5670
6,832.80
1,915.55
1.3310
2,549.60
1,915.54
0.0720
137.92
1,915.53
3.2130
6,154.60
1,915.52
525.7240
1,007,034.84
1,915.51
62.8920
120,470.25
1,915.50
86.4750
165,642.86
1,915.49
0.0470
90.03
1,915.48
21.1800
40,569.87
1,915.47
0.6010
1,151.20
1,915.46
32.4490
62,154.76
1,915.45
61.8380
118,447.60
1,915.44
0.0330
63.21
1,915.43
23.1040
44,254.09
1,915.42
110.4780
211,611.77
1,915.41
1.1600
2,221.88
1,915.40
3.6560
7,002.70
1,915.39
39.6510
75,947.13
1,915.38
0.7160
1,371.41
1,915.37
104.4650
200,089.13
1,915.36
1.2720
2,436.34
1,915.35
110.4330
211,517.85
1,915.33
25.9450
49,693.24
1,915.32
2.7300
5,228.82
1,915.31
3.9110
7,490.78
1,915.30
114.0040
218,351.86
1,915.29
1.9380
3,711.83
1,915.28
142.7990
273,500.07
1,915.27
21.2800
40,756.95
1,915.26
140.4010
268,904.42
1,915.25
18.7070
35,828.58
1,915.24
109.7160
210,132.47
1,915.23
40.5130
77,591.71
1,915.22
305.2720
584,663.04
1,915.21
30.1280
57,701.45
1,915.20
3.7040
7,093.90
1,915.19
69.3980
132,910.36
1,915.18
131.1670
251,208.42
1,915.17
213.4490
408,791.12
1,915.16
3.7210
7,126.31
1,915.15
0.7640
1,463.17
1,915.14
0.4930
944.16
1,915.13
3.1430
6,019.25
1,915.12
1.3580
2,600.73
1,915.11
0.1720
329.40
1,915.10
81.9180
156,881.16
1,915.09
0.4180
800.51
1,915.08
0.1300
248.96
1,915.06
119.6590
229,154.16
1,915.05
0.1610
308.32
1,915.04
0.1270
243.21
1,915.03
4.3770
8,382.09
1,915.02
20.6970
39,635.17
1,915.01
49.5290
94,848.53
1,915.00
368.2220
705,145.13
1,914.99
106.5510
204,044.10
1,914.98
217.1640
415,864.72
1,914.97
0.0220
42.13
1,914.96
41.7590
79,966.81
1,914.95
1.2550
2,403.26
1,914.94
153.3110
293,581.37
1,914.93
3.1980
6,123.95
1,914.92
2.5060
4,798.79
1,914.91
2.6140
5,005.57
Recent Trades
Price
Size
Time
1,919.7900
0.0080
19:48:42
1,919.7900
0.0100
19:48:42
1,919.7900
2.1200
19:48:42
1,919.7900
0.0330
19:48:42
1,919.7900
1.8840
19:48:42
1,919.7900
0.0180
19:48:42
1,919.7900
0.0180
19:48:42
1,919.7900
1.8370
19:48:42
1,919.7900
0.2370
19:48:42
1,919.7900
0.0550
19:48:42
1,919.7900
0.8930
19:48:42
1,919.7900
16.0170
19:48:42
1,919.7800
0.0140
19:48:42
1,919.7900
0.0140
19:48:42
1,919.7800
0.5610
19:48:42
1,919.7800
0.0110
19:48:43
1,919.7900
1.5630
19:48:43
1,919.7800
0.5570
19:48:43
1,919.7900
0.0170
19:48:44
1,919.7900
0.0120
19:48:44
1,919.7800
0.5520
19:48:44
1,919.7800
0.0110
19:48:45
1,919.7900
0.1700
19:48:45
1,919.7800
0.5470
19:48:46
1,919.7800
0.0350
19:48:46
1,919.7800
0.5430
19:48:46
1,919.7800
0.5390
19:48:47
1,919.7900
0.9590
19:48:48
1,919.7900
2.0790
19:48:48
1,919.7800
0.0260
19:48:48
1,919.7800
0.5340
19:48:49
1,919.7800
0.5300
19:48:49
1,919.7900
0.4740
19:48:50
1,919.7900
0.0230
19:48:50
1,919.7800
0.5250
19:48:50
1,919.7900
0.0140
19:48:51
1,919.7800
0.5210
19:48:51
1,919.7800
0.5170
19:48:53
1,919.7800
0.0140
19:48:53
1,919.7900
0.0170
19:48:53
1,919.7800
0.5120
19:48:54
1,919.7800
0.1060
19:48:55
1,919.7800
0.4020
19:48:55
1,919.7900
0.1790
19:48:56
1,919.7800
0.3730
19:48:56
1,919.7800
0.1300
19:48:56
1,919.7800
0.4990
19:48:57
1,919.7900
0.0130
19:48:57
1,919.7800
0.4940
19:48:58
1,919.7800
0.4900
19:48:59
1,919.7800
0.4860
19:49:00
1,919.7900
0.0110
19:49:00
1,919.7800
0.4820
19:49:01
1,919.7900
14.6020
19:49:01
1,919.7800
0.0360
19:49:01
1,919.7800
0.1100
19:49:01
1,919.7800
0.2020
19:49:01
1,919.7800
0.0260
19:49:01
1,919.7800
0.0190
19:49:01
1,919.7800
2.0410
19:49:01
1,919.7800
0.0290
19:49:02
1,919.7800
0.4780
19:49:02
1,919.7800
0.1370
19:49:02
1,919.7800
0.4740
19:49:03
1,919.7900
2.0000
19:49:03
1,919.7800
0.4700
19:49:04
1,919.7800
0.4660
19:49:05
1,919.7800
0.0530
19:49:05
1,919.7800
0.4620
19:49:06
1,919.7800
0.4580
19:49:07
1,919.7800
0.4550
19:49:08
1,919.7800
0.0190
19:49:08
1,919.7800
0.4500
19:49:09
1,919.7800
0.4470
19:49:10
1,919.7800
0.0150
19:49:11
1,919.7800
0.4430
19:49:11
1,919.7800
0.0080
19:49:11
1,919.7900
0.0110
19:49:11
1,919.7900
0.0040
19:49:11
1,919.7900
0.0060
19:49:11
1,919.7800
0.0060
19:49:12
1,919.7800
0.4390
19:49:12
1,919.7800
0.0060
19:49:12
1,919.7800
0.4350
19:49:13
1,919.7800
0.4320
19:49:14
1,919.7900
0.7960
19:49:14
1,919.7900
0.2670
19:49:14
1,919.7800
0.4280
19:49:15
1,919.7900
0.0390
19:49:15
1,919.7900
2.5970
19:49:15
1,919.7800
0.4250
19:49:16
1,919.7900
0.0160
19:49:16
1,919.7900
0.1080
19:49:16
1,919.7900
0.1900
19:49:16
1,919.7800
0.4210
19:49:17
1,919.7800
0.3190
19:49:18
1,919.7800
0.0990
19:49:18
1,919.7800
0.0110
19:49:18
1,919.7900
0.0540
19:49:18
1,919.7800
0.4140
19:49:19