TDAT ONLINE

System Initializing

TDAT ONLINE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.29
Open 73.77000000
Low 73.57000000
High 76.81000000
Vol 1,385,960
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.27
1.0980
89.23
81.26
63.1940
5,135.14
81.25
42.6220
3,463.04
81.24
16.9710
1,378.72
81.23
5.9910
486.65
81.22
10.4910
852.08
81.21
8.0430
653.17
81.20
175.7590
14,271.63
81.19
2.1990
178.54
81.18
26.0840
2,117.50
81.17
29.0890
2,361.15
81.16
146.6280
11,900.33
81.15
19.8070
1,607.34
81.14
10.0730
817.32
81.13
33.8600
2,747.06
81.12
1.8340
148.77
81.11
4.7820
387.87
81.10
124.7600
10,118.04
81.09
1.6940
137.37
81.08
5.2010
421.70
81.07
4.1170
333.77
81.06
4.6890
380.09
81.05
9.9630
807.50
81.04
51.8670
4,203.30
81.03
2.7190
220.32
81.02
8.0800
654.64
81.01
15.1840
1,230.06
81.00
7,806.1590
632,298.88
80.99
26.7360
2,165.35
80.98
7.0430
570.34
80.97
2.9680
240.32
80.96
10.0350
812.43
80.95
78.1300
6,324.62
80.94
6.9030
558.73
80.93
2.5240
204.27
80.92
14.3450
1,160.80
80.91
1.5190
122.90
80.90
48.2540
3,903.75
80.89
3.4520
279.23
80.88
3.3890
274.10
80.87
9.7460
788.16
80.86
2.4950
201.75
80.85
52.8580
4,273.57
80.84
4.9420
399.51
80.83
18.4370
1,490.26
80.82
5.4150
437.64
80.81
7.9990
646.40
80.80
306.0270
24,726.98
80.79
176.6600
14,272.36
80.78
26.0070
2,100.85
80.77
26.9550
2,177.16
80.76
5.2990
427.95
80.75
112.4370
9,079.29
80.74
348.6800
28,152.42
80.73
15.2780
1,233.39
80.72
69.1430
5,581.22
80.71
10.7730
869.49
80.70
44.0890
3,557.98
80.69
1.1600
93.60
80.68
160.4340
12,943.82
80.67
3.8190
308.08
80.66
9.3240
752.07
80.65
2.4980
201.46
80.64
2.5600
206.44
80.63
3.5310
284.70
80.62
18.9080
1,524.36
80.61
3.5160
283.42
80.60
387.3710
31,222.10
80.59
50.3160
4,054.97
80.58
67.1240
5,408.85
80.57
11.3260
912.54
80.56
11.5610
931.35
80.55
42.8270
3,449.71
80.54
7.5360
606.95
80.53
7.9110
637.07
80.52
7.0260
565.73
80.51
5.5650
448.04
80.50
386.8210
31,139.09
80.49
13.6070
1,095.23
80.48
10.0650
810.03
80.47
1.7140
137.93
80.46
4.8910
393.53
80.45
19.1480
1,540.46
80.44
5.1050
410.65
80.43
33.2800
2,676.71
80.42
18.2570
1,468.23
80.41
19.0850
1,534.62
80.40
141.3430
11,363.98
80.39
2.8270
227.26
80.38
24.1940
1,944.71
80.37
19.6150
1,576.46
80.36
4.3090
346.27
80.35
7.1050
570.89
80.34
30.2200
2,427.87
80.33
46.1580
3,707.87
80.32
1.7060
137.03
80.31
4.4420
356.74
80.30
94.1030
7,556.47
80.29
11.4300
917.71
80.28
14.5440
1,167.59
80.27
2.8010
224.84
80.26
1.4480
116.22
80.25
36.0250
2,891.01
80.24
15.9460
1,279.51
80.23
30.0640
2,412.03
80.22
5.3490
429.10
80.21
19.0460
1,527.68
80.20
59.2720
4,753.61
80.19
2.9820
239.13
80.18
13.3760
1,072.49
80.17
22.1480
1,775.61
80.16
1,300.3400
104,235.25
80.15
25.9260
2,077.97
80.14
1.1290
90.48
80.13
6.0260
482.86
80.12
16.8320
1,348.58
80.11
3.0810
246.82
80.10
36.8770
2,953.85
80.09
1.7160
137.43
80.08
101.7810
8,150.62
80.07
4.0000
320.28
80.06
4.8910
391.57
80.05
4.1610
333.09
80.04
1.4620
117.02
80.03
22.3850
1,791.47
80.02
452.9480
36,244.90
80.01
37.3260
2,986.45
80.00
8,364.5040
669,160.32
79.99
238.3730
19,067.46
79.98
22.6600
1,812.35
79.97
367.2650
29,370.18
79.96
65.0470
5,201.16
79.95
108.1770
8,648.75
79.94
9.6450
771.02
79.93
3.1200
249.38
79.92
80.6840
6,448.27
79.91
10.8100
863.83
79.90
186.4600
14,898.15
79.89
163.1760
13,036.13
79.88
330.8720
26,430.06
79.87
7.9390
634.09
79.86
74.3540
5,937.91
79.85
13.8190
1,103.45
79.84
7.8310
625.23
79.83
4.0020
319.48
79.82
14.8870
1,188.28
79.81
5.1870
413.97
79.80
768.9830
61,364.84
79.79
6.9470
554.30
79.78
2.3590
188.20
79.77
6.3480
506.38
79.76
1.7100
136.39
79.75
5.2110
415.58
79.74
17.6900
1,410.60
79.73
20.2200
1,612.14
79.72
14.2930
1,139.44
79.71
389.0730
31,013.01
79.70
200.4580
15,976.50
79.69
26.7470
2,131.47
79.68
10.3270
822.86
79.67
11.9890
955.16
79.66
14.3800
1,145.51
79.65
14.3350
1,141.78
79.64
14.8180
1,180.11
79.63
6.2370
496.65
79.62
7.2320
575.81
79.61
3.0720
244.56
79.60
123.0540
9,795.10
79.59
10.7130
852.65
79.58
61.9850
4,932.77
79.57
2.1860
173.94
79.56
56.5310
4,497.61
79.55
25.5050
2,028.92
79.54
12.8120
1,019.07
79.53
21.7420
1,729.14
79.52
8.3650
665.18
79.51
5.0220
399.30
79.50
2,554.0730
203,048.80
79.49
3.7780
300.31
79.48
5.5460
440.80
79.47
6.1940
492.24
79.46
8.4210
669.13
79.45
34.5200
2,742.61
79.44
6.5320
518.90
79.43
10.0320
796.84
79.42
5.5840
443.48
79.41
5.3080
421.51
79.40
59.4660
4,721.60
79.39
28.9550
2,298.74
79.38
7.4240
589.32
79.37
51.7170
4,104.78
79.36
34.2290
2,716.41
79.35
30.2790
2,402.64
79.34
26.7630
2,123.38
79.33
31.6330
2,509.45
79.32
5.9740
473.86
79.31
15.4100
1,222.17
79.30
1,149.6420
91,166.61
79.29
15.6190
1,238.43
79.28
5.8770
465.93
79.27
28.7860
2,281.87
79.26
2.5960
205.76
79.25
122.6320
9,718.59
79.24
18.1280
1,436.46
79.23
260.8340
20,665.88
79.22
13.0400
1,033.03
79.21
13.7850
1,091.91
79.20
264.8540
20,976.44
79.19
7.5810
600.34
79.18
2.1660
171.50
79.17
40.4220
3,200.21
79.16
6.4540
510.90
79.15
164.0960
12,988.20
79.14
92.7820
7,342.77
79.13
15.1150
1,196.05
79.12
110.8330
8,769.11
79.11
23.3070
1,843.82
79.10
194.0150
15,346.59
79.09
25.3190
2,002.48
79.08
20.2380
1,600.42
79.07
14.4220
1,140.35
79.06
30.3030
2,395.76
79.05
7.4610
589.79
79.04
29.1620
2,304.96
79.03
15.1080
1,193.99
79.02
13.1210
1,036.82
79.01
58.5640
4,627.14
79.00
5,977.9130
472,255.13
78.99
66.2070
5,229.69
78.98
14.1180
1,115.04
78.97
75.8290
5,988.22
78.96
2.5490
201.27
78.95
46.7940
3,694.39
78.94
7.6170
601.29
78.93
18.9700
1,497.30
78.92
41.4890
3,274.31
78.91
4.7890
377.90
78.90
386.4770
30,493.04
78.89
15.1590
1,195.89
78.88
83.5760
6,592.47
78.87
18.6520
1,471.08
78.86
189.5660
14,949.17
78.85
173.7400
13,699.40
78.84
14.5920
1,150.43
78.83
13.3090
1,049.15
78.82
24.4210
1,924.86
78.81
14.9680
1,179.63
78.80
1,194.4850
94,125.42
78.79
29.9230
2,357.63
78.78
84.8470
6,684.25
78.77
115.6850
9,112.51
78.76
7.8310
616.77
78.75
24.4490
1,925.36
78.74
7.5540
594.80
78.73
12.3280
970.58
78.72
4.1970
330.39
78.71
2.3120
181.98
78.70
219.6640
17,287.56
78.69
17.6040
1,385.26
78.68
151.8010
11,943.70
78.67
9.9520
782.92
78.66
13.5510
1,065.92
78.65
79.7270
6,270.53
78.64
14.7930
1,163.32
78.63
68.9070
5,418.16
78.62
38.7240
3,044.48
78.61
3.7950
298.32
78.60
7,018.5090
551,654.81
78.59
10.4760
823.31
78.58
173.6060
13,641.96
78.57
89.1390
7,003.65
78.56
35.5450
2,792.42
78.55
348.8850
27,404.92
78.54
13.5150
1,061.47
78.53
7.0990
557.48
78.52
3.2960
258.80
78.51
2.3080
181.20
78.50
3,357.1660
263,537.53
78.49
6.7600
530.59
78.48
87.9980
6,906.08
78.47
5.3250
417.85
78.46
78.1650
6,132.83
78.45
182.5140
14,318.22
78.44
39.6210
3,107.87
78.43
54.5640
4,279.45
78.42
4.2040
329.68
78.41
8.5660
671.66
78.40
439.0880
34,424.50
78.39
61.5960
4,828.51
78.38
33.1380
2,597.36
78.37
9.5120
745.46
78.36
28.4260
2,227.46
78.35
10.7120
839.29
78.34
204.0090
15,982.07
78.33
9.2110
721.50
78.32
2.0670
161.89
78.31
24.0210
1,881.08
78.30
955.0120
74,777.44
78.29
30.3970
2,379.78
78.28
417.5100
32,682.68
78.27
20.8310
1,630.44
78.26
90.0170
7,044.73
78.25
224.9500
17,602.34
78.24
69.4960
5,437.37
78.23
146.8000
11,484.16
78.22
5.8270
455.79
78.21
36.4260
2,848.88
78.20
918.9240
71,859.86
78.19
7.5710
591.98
78.18
40.0120
3,128.14
78.17
35.4420
2,770.50
78.16
3.4450
269.26
78.15
26.8370
2,097.31
78.14
7.6440
597.30
78.13
32.6570
2,551.49
78.12
173.1080
13,523.20
78.11
20.3930
1,592.90
78.10
1,052.9440
82,234.93
78.09
63.3160
4,944.35
78.08
9.7740
763.15
78.07
6.8180
532.28
78.06
58.4460
4,562.29
78.05
7.7510
604.97
78.04
5.4740
427.19
78.03
16.8350
1,313.64
78.02
2.6230
204.65
78.01
58.0910
4,531.68
78.00
20,494.8920
1,598,601.58
77.99
43.3880
3,383.83
77.98
42.3410
3,301.75
77.97
32.3550
2,522.72
77.96
25.4440
1,983.61
77.95
32.3420
2,521.06
77.94
6.0200
469.20
77.93
2.5060
195.29
77.92
4.7320
368.72
77.91
37.7770
2,943.21
77.90
434.1290
33,818.65
77.89
178.5960
13,910.84
77.88
1,921.8180
149,671.19
77.87
39.7990
3,099.15
77.86
16.4560
1,281.26
77.85
46.1270
3,590.99
77.84
17.4310
1,356.83
77.83
4.1680
324.40
77.82
28.3380
2,205.26
77.81
28.0380
2,181.64
77.80
420.7400
32,733.57
77.79
158.2650
12,311.43
77.78
17.5350
1,363.87
77.77
80.3020
6,245.09
77.76
3.3920
263.76
77.75
15.3840
1,196.11
77.74
7.1080
552.58
77.73
22.2440
1,729.03
77.72
20.5250
1,595.20
77.71
24.9860
1,941.66
77.70
104.1150
8,089.74
77.69
21.4660
1,667.69
77.68
29.8410
2,318.05
77.67
95.5790
7,423.62
77.66
16.5100
1,282.17
77.65
2.4840
192.88
77.64
13.2590
1,029.43
77.63
7.5670
587.43
77.62
55.8390
4,334.22
77.61
2.9730
230.73
77.60
593.9890
46,093.55
77.59
13.3400
1,035.05
77.58
37.8380
2,935.47
77.57
11.4270
886.39
77.56
179.0000
13,883.24
77.55
28.6740
2,223.67
77.54
43.2610
3,354.46
77.53
17.3420
1,344.53
77.52
4.9450
383.34
77.51
15.8270
1,226.75
77.50
2,130.2600
165,095.15
77.49
13.5740
1,051.85
77.48
2.8450
220.43
77.47
29.6220
2,294.82
77.46
9.5670
741.06
77.45
65.7830
5,094.89
77.44
17.3780
1,345.75
77.43
49.5030
3,833.02
77.42
5.2560
406.92
77.41
42.0440
3,254.63
77.40
1,062.5250
82,239.44
77.39
53.3880
4,131.70
77.38
35.4430
2,742.58
77.37
9.8170
759.54
77.36
27.5670
2,132.58
77.35
8.6750
671.01
77.34
16.1220
1,246.88
77.33
12.9250
999.49
77.32
3.4750
268.69
77.31
7.1230
550.68
77.30
5,257.5350
406,407.46
77.29
33.8270
2,614.49
77.28
7.1780
554.72
77.27
28.9050
2,233.49
77.26
25.5570
1,974.53
77.25
74.2220
5,733.65
77.24
8.4990
656.46
77.23
15.3090
1,182.31
77.22
111.9990
8,648.56
77.21
11.9000
918.80
77.20
1,408.5100
108,736.97
77.19
50.7990
3,921.17
77.18
14.3990
1,111.31
77.17
46.6800
3,602.30
77.16
34.8740
2,690.88
77.15
34.4820
2,660.29
77.14
7.9400
612.49
77.13
24.6960
1,904.80
77.12
2.4320
187.56
77.11
34.9880
2,697.92
77.10
134.5620
10,374.73
77.09
3.1500
242.83
77.08
2.1340
164.49
77.07
34.6820
2,672.94
77.06
5.7330
441.78
77.05
11.6820
900.10
77.04
81.6640
6,291.39
77.03
10.6140
817.60
77.02
10.4630
805.86
77.01
21.5200
1,657.26
77.00
3,335.0070
256,795.54
76.99
24.7320
1,904.12
76.98
71.6400
5,514.85
76.97
10.8050
831.66
76.96
118.4200
9,113.60
76.95
32.2620
2,482.56
76.94
26.4490
2,034.99
76.93
14.4730
1,113.41
76.92
122.9070
9,454.01
76.91
62.6730
4,820.18
76.90
1,822.4960
140,149.94
76.89
88.5390
6,807.76
76.88
122.4190
9,411.57
76.87
4.8840
375.43
76.86
58.1710
4,471.02
76.85
32.5720
2,503.16
76.84
26.9240
2,068.84
76.83
61.9270
4,757.85
76.82
90.2070
6,929.70
76.81
135.5660
10,412.82
76.80
510.3990
39,198.64
76.79
4.1410
317.99
76.78
6.5930
506.21
76.77
1.1270
86.52
76.76
12.6050
967.56
76.75
5,455.1840
418,685.37
76.74
3.5490
272.35
76.73
19.5080
1,496.85
76.72
1,316.0660
100,968.58
76.71
16.8380
1,291.64
76.70
731.4370
56,101.22
76.69
1,349.7540
103,512.63
76.68
848.2360
65,042.74
76.67
62.5350
4,794.56
76.66
101.8420
7,807.21
76.65
2.8400
217.69
76.64
12.1260
929.34
76.63
3.5490
271.96
76.62
1,308.6030
100,265.16
76.61
61.8940
4,741.70
76.60
421.0310
32,250.97
76.59
22.9100
1,754.68
76.58
13.1950
1,010.47
76.57
94.1580
7,209.68
76.56
341.7120
26,161.47
76.55
27.9360
2,138.50
76.54
780.3240
59,726.00
76.53
7.1640
548.26
76.52
152.7990
11,692.18
76.51
63.1170
4,829.08
76.50
919.9560
70,376.63
76.49
419.2310
32,066.98
76.48
149.4150
11,427.26
76.47
151.2480
11,565.93
76.46
152.2480
11,640.88
76.45
256.5800
19,615.54
76.44
1,014.5510
77,552.28
76.43
410.5090
31,375.20
76.42
317.3280
24,250.21
76.41
996.8500
76,169.31
76.40
854.0150
65,246.75
76.39
361.4320
27,609.79
76.38
442.5540
33,802.27
76.37
265.4160
20,269.82
76.36
1,020.5600
77,929.96
76.35
967.3340
73,855.95
76.34
544.9110
41,598.51
76.33
1,365.1530
104,202.13
76.32
823.9580
62,884.47
76.31
984.7860
75,149.02
76.30
1,616.7740
123,359.86
76.29
673.6900
51,395.81
76.28
924.5720
70,526.35
76.29
76.27
144.4410
11,016.52
76.26
521.1280
39,741.22
76.25
980.5620
74,767.85
76.24
353.0410
26,915.85
76.23
1,268.0870
96,666.27
76.22
488.5700
37,238.81
76.21
196.5700
14,980.60
76.20
1,285.6070
97,963.25
76.19
218.0510
16,613.31
76.18
406.9830
31,003.96
76.17
572.3270
43,594.15
76.16
344.1200
26,208.18
76.15
195.7750
14,908.27
76.14
216.3850
16,475.55
76.13
1,242.5590
94,596.02
76.12
841.7010
64,070.28
76.11
130.1170
9,903.20
76.10
208.6840
15,880.85
76.09
163.8220
12,465.22
76.08
244.6030
18,609.40
76.07
123.7920
9,416.86
76.06
80.4610
6,119.86
76.05
130.6420
9,935.32
76.04
70.4980
5,360.67
76.03
170.5500
12,966.92
76.02
3.2290
245.47
76.01
2,060.2500
156,599.60
76.00
221.8160
16,858.02
75.99
42.5690
3,234.82
75.98
3.2310
245.49
75.97
88.9980
6,761.18
75.96
2.1110
160.35
75.95
490.3490
37,242.01
75.94
1,325.4130
100,651.86
75.93
77.8110
5,908.19
75.92
392.4990
29,798.52
75.91
18.0020
1,366.53
75.90
507.5630
38,524.03
75.89
9.4240
715.19
75.88
875.7910
66,455.02
75.87
90.4320
6,861.08
75.86
44.0700
3,343.15
75.85
206.6930
15,677.66
75.84
4.6070
349.39
75.83
5.7730
437.77
75.82
1,319.3990
100,036.83
75.81
4.3970
333.34
75.80
225.7550
17,112.23
75.79
8.2210
623.07
75.78
79.0890
5,993.36
75.77
109.4010
8,289.31
75.76
168.6050
12,773.51
75.75
385.5210
29,203.22
75.74
6.0940
461.56
75.73
2.8060
212.50
75.72
2.5090
189.98
75.71
8.7440
662.01
75.70
17.6870
1,338.91
75.69
2.4020
181.81
75.68
289.2040
21,886.96
75.67
6.9000
522.12
75.66
23.8380
1,803.58
75.65
4.0800
308.65
75.64
7.3140
553.23
75.63
79.5490
6,016.29
75.62
3.7930
286.83
75.61
3.1730
239.91
75.60
184.3400
13,936.10
75.59
1.5330
115.88
75.58
415.9600
31,438.26
75.57
84.6280
6,395.34
75.56
45.9810
3,474.32
75.55
15.1570
1,145.11
75.54
13.9880
1,056.65
75.53
10.6910
807.49
75.52
18.8500
1,423.55
75.51
17.7910
1,343.40
75.50
791.3960
59,750.40
75.49
17.4310
1,315.87
75.48
7.1540
539.98
75.47
4.4510
335.92
75.46
5.5820
421.22
75.45
56.2120
4,241.20
75.44
2.6640
200.97
75.43
25.3690
1,913.58
75.42
19.5110
1,471.52
75.41
6.0910
459.32
75.40
438.1750
33,038.40
75.39
14.9890
1,130.02
75.38
14.7980
1,115.47
75.37
12.1710
917.33
75.36
5.0340
379.36
75.35
6.8010
512.46
75.34
21.9150
1,651.08
75.33
17.9570
1,352.70
75.32
96.1510
7,242.09
75.31
1.3390
100.84
75.30
196.9800
14,832.59
75.29
3.5680
268.63
75.28
10.3040
775.69
75.27
5.5060
414.44
75.26
38.4400
2,892.99
75.25
40.9450
3,081.11
75.24
2.2050
165.90
75.23
8.5640
644.27
75.22
15.0260
1,130.26
75.21
10.5800
795.72
75.20
616.7700
46,381.10
75.19
88.4080
6,647.40
75.18
25.9390
1,950.09
75.17
8.5370
641.73
75.16
7.4920
563.10
75.15
50.2170
3,773.81
75.14
325.6790
24,471.52
75.13
318.6060
23,936.87
75.12
325.4680
24,449.16
75.11
3.7610
282.49
75.10
162.5300
12,206.00
75.09
3.9210
294.43
75.08
7.7360
580.82
75.07
2.3270
174.69
75.06
12.5990
945.68
75.05
10.6170
796.81
75.04
7.2440
543.59
75.03
5.4920
412.06
75.02
7.4390
558.07
75.01
8.6920
651.99
75.00
1,332.5050
99,937.88
74.99
6.3720
477.84
74.98
117.1970
8,787.43
74.97
51.2000
3,838.46
74.96
3.8150
285.97
74.95
2.2220
166.54
74.94
6.3460
475.57
74.93
9.7570
731.09
74.92
11.1470
835.13
74.91
3.2140
240.76
74.90
233.2630
17,471.40
74.89
17.6010
1,318.14
74.88
99.1390
7,423.53
74.87
9.4090
704.45
74.86
11.3040
846.22
74.85
10.8290
810.55
74.84
29.6600
2,219.75
74.83
13.6090
1,018.36
74.82
136.2670
10,195.50
74.81
14.6420
1,095.37
74.80
1,266.2900
94,718.49
74.79
3.1490
235.51
74.78
11.4920
859.37
74.77
12.7460
953.02
74.76
2.4180
180.77
74.75
11.0010
822.32
74.74
6.4740
483.87
74.73
3.4290
256.25
74.72
41.4970
3,100.66
74.71
7.4870
559.35
74.70
1,425.6190
106,493.74
74.69
3.2450
242.37
74.68
34.8550
2,602.97
74.67
6.6420
495.96
74.66
539.5170
40,280.34
74.65
66.1500
4,938.10
74.64
6.3280
472.32
74.63
5.5000
410.47
74.62
95.4770
7,124.49
74.61
439.1680
32,766.32
74.60
187.5090
13,988.17
74.59
5.5190
411.66
74.58
39.6020
2,953.52
74.57
12.4490
928.32
74.56
12.3770
922.83
74.55
10.6960
797.39
74.54
225.9470
16,842.09
74.53
5.7250
426.68
74.52
102.1690
7,613.63
74.51
166.1760
12,381.77
74.50
1,399.8830
104,291.28
74.49
5.2650
392.19
74.48
259.4230
19,321.83
74.47
12.3210
917.54
74.46
326.4530
24,307.69
74.45
33.4610
2,491.17
74.44
36.2260
2,696.66
74.43
18.0190
1,341.15
74.42
9.5200
708.48
74.41
40.1160
2,985.03
74.40
112.8190
8,393.73
74.39
13.1950
981.58
74.38
32.4040
2,410.21
74.37
29.1930
2,171.08
74.36
5.3660
399.02
74.35
8.7160
648.03
74.34
37.2030
2,765.67
74.33
14.6400
1,088.19
74.32
6.8050
505.75
74.31
38.8770
2,888.95
74.30
158.1430
11,750.02
74.29
6.1810
459.19
74.28
17.0210
1,264.32
74.27
16.7680
1,245.36
74.26
2.7170
201.76
74.25
34.7830
2,582.64
74.24
13.2880
986.50
74.23
8.6770
644.09
74.22
2.4640
182.88
74.21
13.0330
967.18
74.20
51.4130
3,814.84
74.19
6.2880
466.51
74.18
12.6100
935.41
74.17
2.4830
184.16
74.16
34.8770
2,586.48
74.15
28.5350
2,115.87
74.14
20.5780
1,525.65
74.13
3.9400
292.07
74.12
3.4640
256.75
74.11
33.1940
2,460.01
74.10
469.1600
34,764.76
74.09
19.7700
1,464.76
74.08
5.6970
422.03
74.07
29.5420
2,188.18
74.06
8.6610
641.43
74.05
17.3070
1,281.58
74.04
5.0110
371.01
74.03
1.9100
141.40
74.02
15.4220
1,141.54
74.01
39.3540
2,912.59
74.00
4,150.6730
307,149.80
73.99
2.7720
205.10
73.98
29.5760
2,188.03
73.97
12.9260
956.14
73.96
8.3990
621.19
73.95
2.5470
188.35
73.94
11.4890
849.50
73.93
13.8250
1,022.08
73.92
65.6440
4,852.40
73.91
2.4990
184.70
73.90
140.3370
10,370.90
73.89
10.8320
800.38
73.88
4.6350
342.43
73.87
5.3740
396.98
73.86
7.2490
535.41
73.85
8.5180
629.05
73.84
90.2610
6,664.87
73.83
1.9510
144.04
73.82
5.4370
401.36
73.81
1.3190
97.36
73.80
289.3530
21,354.25
73.79
15.3180
1,130.32
73.78
59.6560
4,401.42
73.77
1.9720
145.47
73.76
12.4990
921.93
73.75
116.7560
8,610.76
73.74
3.5670
263.03
73.73
207.2460
15,280.25
73.72
4.0940
301.81
73.71
10.2950
758.84
73.70
134.3060
9,898.35
73.69
7.3290
540.07
73.68
10.5370
776.37
73.67
4.7310
348.53
73.66
194.7180
14,342.93
73.65
8.6340
635.89
73.64
130.2490
9,591.54
73.63
9.7290
716.35
73.62
11.6470
857.45
73.61
8.9650
659.91
73.60
408.4530
30,062.14
73.59
9.3670
689.32
73.58
97.4090
7,167.35
73.57
5.8860
433.03
73.56
7.0610
519.41
73.55
937.2230
68,932.75
73.54
4.6970
345.42
73.53
33.0750
2,432.00
73.52
3.7660
276.88
73.51
39.5570
2,907.84
73.50
2,420.3420
177,895.14
73.49
38.6150
2,837.82
73.48
35.4880
2,607.66
73.47
1.8060
132.69
73.46
14.4630
1,062.45
73.45
63.2080
4,642.63
73.44
8.6990
638.85
73.43
2.4640
180.93
73.42
16.4370
1,206.80
73.41
22.9480
1,684.61
73.40
233.3330
17,126.64
73.39
7.0760
519.31
73.38
3.3550
246.19
73.37
6.0900
446.82
73.36
60.5450
4,441.58
73.35
17.6690
1,296.02
73.34
8.2640
606.08
73.33
79.7010
5,844.47
73.32
109.7570
8,047.38
73.31
24.8320
1,820.43
73.30
924.1040
67,736.82
73.29
57.9440
4,246.72
73.28
647.3710
47,439.35
73.27
115.1730
8,438.73
73.26
6.8890
504.69
73.25
168.7140
12,358.30
73.24
2.4480
179.29
73.23
50.0850
3,667.72
73.22
202.4010
14,819.80
73.21
158.8800
11,631.60
73.20
566.5200
41,469.26
73.19
24.7100
1,808.52
73.18
16.7520
1,225.91
73.17
179.2370
13,114.77
73.16
86.7510
6,346.70
73.15
153.5660
11,233.35
73.14
13.6030
994.92
73.13
56.9030
4,161.32
73.12
11.6320
850.53
73.11
11.4840
839.60
73.10
906.8670
66,291.98
73.09
61.8760
4,522.52
73.08
49.3980
3,610.01
73.07
29.2280
2,135.69
73.06
6.4380
470.36
73.05
18.8630
1,377.94
73.04
15.7120
1,147.60
73.03
24.5790
1,795.00
73.02
44.7860
3,270.27
73.01
2,916.8750
212,961.04
73.00
15,903.9260
1,160,986.60
72.99
16.1750
1,180.61
72.98
15.1800
1,107.84
72.97
5.0180
366.16
72.96
40.2890
2,939.49
72.95
339.6660
24,778.63
72.94
5.4310
396.14
72.93
54.0480
3,941.72
72.92
38.5380
2,810.19
72.91
49.7650
3,628.37
72.90
318.3490
23,207.64
72.89
26.8360
1,956.08
72.88
58.4250
4,258.01
72.87
620.5580
45,220.06
72.86
57.5480
4,192.95
72.85
8,976.7930
653,959.37
72.84
4.7500
345.99
72.83
23.4770
1,709.83
72.82
23.8830
1,739.16
72.81
30.5070
2,221.21
72.80
820.9740
59,766.91
72.79
218.3790
15,895.81
72.78
77.2390
5,621.45
72.77
15.5360
1,130.55
72.76
8.6350
628.28
72.75
60.9570
4,434.62
72.74
1.7850
129.84
72.73
3.6700
266.92
72.72
36.4420
2,650.06
72.71
17.0490
1,239.63
72.70
912.4810
66,337.37
72.69
4.6040
334.66
72.68
37.3070
2,711.47
72.67
13.4190
975.16
72.66
67.2940
4,889.58
72.65
75.4550
5,481.81
72.64
9.4160
683.98
72.63
32.5730
2,365.78
72.62
11.8420
859.97
72.61
10.8700
789.27
72.60
357.1820
25,931.41
72.59
59.8610
4,345.31
72.58
55.2810
4,012.29
72.57
29.6210
2,149.60
72.56
10.4570
758.76
72.55
8.6040
624.22
72.54
2.6000
188.60
72.53
12.4240
901.11
72.52
22.7750
1,651.64
72.51
67.2620
4,877.17
72.50
6,565.7040
476,013.54
72.49
165.3770
11,988.18
72.48
8.1380
589.84
72.47
12.0050
870.00
72.46
18.8940
1,369.06
72.45
373.8330
27,084.20
72.44
8.5970
622.77
72.43
36.3050
2,629.57
72.42
51.8320
3,753.67
72.41
8.4590
612.52
72.40
1,040.6570
75,343.57
72.39
46.7690
3,385.61
72.38
22.7890
1,649.47
72.37
145.9870
10,565.08
72.36
24.5390
1,775.64
72.35
215.1690
15,567.48
72.34
116.0530
8,395.27
72.33
7.6010
549.78
72.32
154.1730
11,149.79
72.31
135.3660
9,788.32
72.30
898.3900
64,953.60
72.29
137.9130
9,969.73
72.28
534.1910
38,611.33
72.27
71.1820
5,144.32
72.26
3.3540
242.36
72.25
68.8750
4,976.22
72.24
6.2220
449.48
72.23
39.1960
2,831.13
72.22
183.9810
13,287.11
72.21
3.7390
269.99
72.20
543.8620
39,266.84
72.19
6.7740
489.02
72.18
12.2280
882.62
72.17
13.5840
980.36
72.16
14.5450
1,049.57
72.15
677.4640
48,879.03
72.14
4.1170
297.00
72.13
9.3440
673.98
72.12
345.5480
24,920.92
72.11
13.1880
950.99
72.10
707.6950
51,024.81
72.09
6.5040
468.87
72.08
18.9770
1,367.86
72.07
85.0770
6,131.50
72.06
7.3530
529.86
72.05
63.0720
4,544.34
72.04
9.7630
703.33
72.03
12.4170
894.40
72.02
30.3000
2,182.21
72.01
25.4900
1,835.53
72.00
6,230.0490
448,563.53
71.99
56.8170
4,090.26
71.98
39.9020
2,872.15
71.97
38.7120
2,786.10
71.96
4.5960
330.73
71.95
19.6150
1,411.30
71.94
20.3140
1,461.39
71.93
5.8100
417.91
71.92
13.4310
965.96
71.91
6.0650
436.13
71.90
115.5770
8,309.99
71.89
4.2120
302.80
71.88
196.7990
14,145.91
71.87
17.1370
1,231.64
71.86
6.3950
459.54
71.85
111.5410
8,014.22
71.84
6.2610
449.79
71.83
142.1770
10,212.57
71.82
4.9220
353.50
71.81
90.9200
6,528.97
71.80
564.5530
40,534.91
71.79
4.7670
342.22
71.78
11.2860
810.11
71.77
8.8180
632.87
71.76
30.5390
2,191.48
71.75
144.7870
10,388.47
71.74
3.1830
228.35
71.73
23.2010
1,664.21
71.72
9.9520
713.76
71.71
16.7640
1,202.15
71.70
445.1380
31,916.39
71.69
401.6000
28,790.70
71.68
7.9790
571.93
71.67
13.3810
959.02
71.66
40.8430
2,926.81
71.65
131.2420
9,403.49
71.64
6.7190
481.35
71.63
12.4640
892.80
71.62
84.7180
6,067.50
71.61
54.6960
3,916.78
71.60
1,655.4360
118,529.22
71.59
16.6060
1,188.82
71.58
11.9710
856.88
71.57
33.4090
2,391.08
71.56
4.8210
344.99
71.55
22.6250
1,618.82
71.54
6.9370
496.27
71.53
11.2830
807.07
71.52
69.7320
4,987.23
71.51
552.9680
39,542.74
71.50
1,898.6400
135,752.76
71.49
4.0720
291.11
71.48
6.8890
492.43
71.47
17.4260
1,245.44
71.46
6.6440
474.78
71.45
15.3230
1,094.83
71.44
1.0070
71.94
71.43
74.5820
5,327.39
71.42
3.4240
244.54
71.41
2.1530
153.75
71.40
49.5200
3,535.73
71.39
1.2330
88.02
71.38
4.8510
346.26
71.37
3.6800
262.64
71.36
14.4100
1,028.30
71.35
28.0350
2,000.30
71.34
15.9850
1,140.37
71.33
482.0580
34,385.20
71.32
17.7770
1,267.86
71.31
6.1210
436.49
71.30
496.5660
35,405.16
71.29
36.5480
2,605.51
71.28
2.6650
189.96

Recent Trades

Price
Size
Time
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.1500
21:32:24
76.2800
0.1320
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2800
8.0000
21:32:24
76.2800
7.3030
21:32:24
76.2800
5.8260
21:32:24
76.2800
0.2640
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0660
21:32:24
76.2800
0.0690
21:32:24
76.2800
0.0690
21:32:24
76.2700
0.2020
21:32:25
76.2800
0.2600
21:32:25
76.2700
0.0620
21:32:27
76.2700
0.0220
21:32:27
76.2800
0.4710
21:32:30
76.2700
0.0440
21:32:34
76.2700
0.0990
21:32:34
76.2700
0.0280
21:32:34
76.2800
8.0000
21:32:36
76.2800
4.0000
21:32:36
76.2700
0.0450
21:32:37
76.2700
0.3100
21:32:37
76.2700
0.3950
21:32:37
76.2700
2.3870
21:32:40
76.2700
0.0870
21:32:41
76.2800
0.1270
21:32:41
76.2700
0.4230
21:32:42
76.2800
1.4240
21:32:44
76.2700
0.0690
21:32:45
76.2700
0.0690
21:32:45
76.2700
0.1320
21:32:45
76.2700
0.0200
21:32:45
76.2700
0.0490
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0860
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.0690
21:32:50
76.2700
0.2500
21:32:50
76.2700
2.6200
21:32:50
76.2700
0.6890
21:32:50
76.2800
0.4830
21:32:51
76.2700
0.2460
21:32:52
76.2700
1.3130
21:32:58
76.2700
0.2320
21:33:02
76.2800
0.6950
21:33:14
76.2800
0.9700
21:33:15
76.2800
0.0690
21:33:15
76.2800
0.0690
21:33:15
76.2800
0.0690
21:33:15
76.2800
0.0690
21:33:15
76.2800
0.0640
21:33:15
76.2800
0.0050
21:33:15
76.2800
0.0690
21:33:15
76.2800
0.1320
21:33:15
76.2800
0.0660
21:33:15
76.2800
0.2430
21:33:15
76.2800
1.6010
21:33:15
76.2700
1.0000
21:33:20
76.2700
2.7580
21:33:21
76.2800
3.0000
21:33:22
76.2800
0.1320
21:33:23
76.2800
0.0650
21:33:27
76.2700
9.2620
21:33:27
76.2700
0.2640
21:33:27
76.2700
0.0660
21:33:27
76.2700
0.7380
21:33:27
76.2700
0.0680
21:33:27
76.2700
1.1510
21:33:27
76.2700
0.6550
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.1320
21:33:27
76.2700
57.8200
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.0690
21:33:27
76.2700
0.2570
21:33:27
76.2700
53.8770
21:33:27
76.2700
12.7630
21:33:27
76.2700
2.2370
21:33:27
76.2700
0.4260
21:33:30
76.2800
0.1380
21:33:30
76.2700
4.3000
21:33:30
76.2700
0.3670
21:33:32

Login to View your open Positions

Login Now