English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,342.75
Open
4341.50000000
Low
4330.67000000
High
4347.91000000
Vol
1,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0965
422.96
4,382.89
0.0018
7.89
4,382.87
0.0020
8.77
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0046
20.15
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.72
0.0018
7.89
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.56
0.0013
5.69
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.00
5.3709
23,524.54
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0169
74.01
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2297
1,005.76
4,378.55
0.0018
7.88
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.01
0.0014
6.13
4,378.00
1.3199
5,778.52
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.38
0.0018
7.88
4,376.36
0.0687
300.66
4,376.33
42.0754
184,135.84
4,376.23
0.2209
966.71
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8848
8,246.00
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.21
0.0018
7.87
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.44
0.0076
33.24
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.04
0.0018
7.87
4,372.00
0.0225
98.37
4,371.95
28.3835
124,091.24
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.98
0.0071
31.03
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.54
0.0080
34.96
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
9.2956
40,621.77
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.87
0.0018
7.87
4,369.80
17.2982
75,589.67
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.0069
30.15
4,369.52
0.0015
6.55
4,369.50
0.0591
258.24
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.15
0.0032
13.98
4,368.08
0.0015
6.55
4,368.00
4.1139
17,969.52
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0018
7.86
4,367.59
28.4119
124,091.53
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0570
248.86
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.1270
554.44
4,365.53
0.0018
7.86
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.9285
4,052.90
4,364.86
0.0064
27.94
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.29
0.1577
688.25
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.69
0.0013
5.67
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.36
0.0018
7.85
4,363.33
0.0023
10.04
4,363.22
14.6788
64,046.83
4,363.18
0.0014
6.11
4,363.00
2.1017
9,169.72
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0121
52.78
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.19
0.0018
7.85
4,361.17
0.0044
19.19
4,361.00
0.8253
3,599.13
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.00
7.2402
31,567.27
4,359.94
0.0013
5.67
4,359.63
0.1012
441.19
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
7.8048
34,024.79
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.19
0.1012
441.15
4,359.02
0.0018
7.85
4,358.90
0.0012
5.23
4,358.86
7.8059
34,024.83
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.80
0.0391
170.43
4,358.75
0.1012
441.11
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.31
0.1012
441.06
4,358.30
0.0013
5.67
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.87
0.1012
441.02
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.67
0.1342
584.80
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.49
0.0040
17.43
4,357.46
0.0100
43.57
4,357.43
0.1012
440.97
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.1167
508.46
4,356.88
0.0036
15.68
4,356.85
0.0018
7.84
4,356.68
7.8098
34,024.80
4,356.66
0.0221
96.28
4,356.56
0.0886
385.99
4,356.55
0.1012
440.88
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0044
19.17
4,356.11
0.1012
440.84
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.85
0.0013
5.66
4,355.80
0.0017
7.40
4,355.67
0.1012
440.79
4,355.40
0.0047
20.47
4,355.23
0.1012
440.75
4,355.10
0.0014
6.10
4,355.05
0.0032
13.94
4,355.01
0.0018
7.84
4,355.00
0.0126
54.87
4,354.99
0.0016
6.97
4,354.89
0.0024
10.45
4,354.81
0.0019
8.27
4,354.79
0.1012
440.70
4,354.72
0.0021
9.14
4,354.68
0.0018
7.84
4,354.51
9.3506
40,717.28
4,354.50
7.8137
34,024.76
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.36
0.0587
255.60
4,354.35
0.1012
440.66
4,354.20
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.99
7.8146
34,024.69
4,353.91
0.1012
440.62
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.57
0.0031
13.50
4,353.47
0.1012
440.57
4,353.33
0.0368
160.20
4,353.03
0.1012
440.53
4,352.94
0.0021
9.14
4,352.59
0.1012
440.48
4,352.51
0.0018
7.83
4,352.40
0.0012
5.22
4,352.33
7.8176
34,024.78
4,352.15
0.1012
440.44
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,352.00
0.0649
282.44
4,351.76
0.0013
5.66
4,351.71
0.1012
440.39
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.27
0.1012
440.35
4,351.14
0.0025
10.88
4,351.10
0.0997
433.80
4,351.00
0.0785
341.55
4,350.90
0.0687
298.91
4,350.88
3.7651
16,381.50
4,350.87
1.1444
4,979.14
4,350.83
0.1012
440.30
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.39
0.1012
440.26
4,350.34
0.0018
7.83
4,350.15
7.8215
34,024.70
4,350.14
2.3347
10,156.27
4,350.13
0.0013
5.66
4,350.00
2.3218
10,099.83
4,349.99
0.0062
26.97
4,349.95
0.1012
440.21
4,349.85
0.7426
3,230.20
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.65
0.0018
7.83
4,349.63
0.0017
7.39
4,349.62
0.0013
5.65
4,349.51
0.1012
440.17
4,349.50
0.0014
6.09
4,349.45
1.1516
5,008.83
4,349.44
0.3766
1,638.00
4,349.41
0.0012
5.22
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.07
0.1012
440.13
4,349.06
7.8235
34,024.87
4,349.05
2.3655
10,287.68
4,349.01
0.0018
7.83
4,348.86
0.9221
4,010.08
4,348.85
0.2752
1,196.80
4,348.77
0.0015
6.52
4,348.63
0.1012
440.08
4,348.58
0.0018
7.83
4,348.50
0.0012
5.22
4,348.48
0.0018
7.83
4,348.37
0.0020
8.70
4,348.34
0.2109
917.06
4,348.19
0.1012
440.04
4,348.17
0.0018
7.83
4,348.15
0.0018
7.83
4,348.00
0.1030
447.84
4,347.99
0.0016
6.96
4,347.80
1.1060
4,808.67
4,347.75
0.1012
439.99
4,347.72
0.0018
7.83
4,347.65
0.3609
1,569.07
4,347.62
0.2104
914.74
4,347.57
1.7269
7,507.82
4,347.56
0.5783
2,514.19
4,347.46
0.0100
43.47
4,347.31
0.1661
722.09
4,347.29
0.0018
7.83
4,347.20
0.0012
5.22
4,347.05
0.0014
6.09
4,346.87
0.1012
439.90
4,346.86
0.0018
7.82
4,346.81
2.5785
11,208.25
4,346.80
0.8004
3,479.18
4,346.70
1.7269
7,506.32
4,346.59
0.5155
2,240.67
4,346.52
0.0015
6.52
4,346.50
0.1324
575.48
4,346.43
0.1030
447.68
4,346.36
2.6091
11,340.09
4,346.35
0.8509
3,698.31
4,346.25
2.5788
11,208.11
4,346.15
0.7698
3,345.67
4,346.06
0.0091
39.55
4,346.00
0.0036
15.65
4,345.98
3.2105
13,952.77
4,345.97
1.7269
7,505.06
4,345.94
2.4880
10,812.70
4,345.93
2.0317
8,829.63
4,345.90
0.0012
5.22
4,345.82
0.1012
439.80
4,345.72
1.2358
5,370.44
4,345.71
0.3716
1,614.87
4,345.57
0.0018
7.82
4,345.55
2.5792
11,208.04
4,345.54
0.8050
3,498.16
4,345.41
0.1151
500.16
4,345.37
0.0391
169.90
4,345.26
0.1012
439.74
4,345.14
1.7287
7,511.44
4,345.13
0.5160
2,242.09
4,344.97
0.1152
500.54
4,344.91
0.0050
21.72
4,344.82
0.1012
439.70
4,344.77
0.1167
507.03
4,344.73
0.2200
955.84
4,344.71
0.0018
7.82
4,344.64
0.1152
500.50
4,344.62
0.1726
749.88
4,344.61
0.1521
660.82
4,344.60
0.0012
5.21
4,344.54
0.1376
597.81
4,344.29
0.1012
439.64
4,344.28
0.0018
7.82
4,344.27
1.7269
7,502.12
4,344.23
0.0810
351.88
4,344.16
0.5462
2,372.78
4,343.85
0.0603
261.93
4,343.83
0.0018
7.82
4,343.81
0.1012
439.59
4,343.71
1.7269
7,501.15
4,343.70
0.5654
2,455.93
4,343.52
0.0013
5.65
4,343.47
2.9952
13,009.56
4,343.46
0.8945
3,885.22
4,343.42
0.0018
7.82
4,343.35
0.1012
439.55
4,343.31
0.0164
71.23
4,343.27
0.7000
3,040.29
4,343.25
1.7269
7,500.36
4,343.24
0.7552
3,280.01
4,343.14
0.0585
254.07
4,343.02
0.2304
1,000.63
4,342.99
0.0018
7.82
4,342.75
0.0475
206.28
4,342.74
0.0181
78.60
4,342.72
0.1012
439.48
4,342.66
0.0475
206.28
4,342.65
0.0181
78.60
4,342.64
0.0181
78.60
4,342.54
0.0181
78.60
4,342.53
0.0181
78.60
4,342.49
0.1063
461.61
4,342.48
0.0181
78.60
4,342.36
0.0475
206.26
4,342.29
0.0371
161.10
4,342.28
2.6116
11,340.30
4,342.75
4,342.27
2.3313
10,123.13
4,342.17
0.2090
907.51
4,342.16
0.7000
3,039.51
4,342.12
0.0018
7.82
4,342.08
1.1820
5,132.34
4,342.07
3.4571
15,010.97
4,342.00
0.3491
1,515.79
4,341.95
0.0014
6.08
4,341.84
0.0910
395.11
4,341.83
0.2333
1,012.95
4,341.79
0.0554
240.54
4,341.77
0.0069
29.96
4,341.74
0.1164
505.38
4,341.69
0.0018
7.82
4,341.64
0.0164
71.20
4,341.55
0.1026
445.44
4,341.28
0.0012
5.21
4,341.27
0.5160
2,240.10
4,341.26
1.7287
7,504.74
4,341.13
0.1726
749.28
4,341.12
0.0026
11.29
4,341.04
1.4380
6,242.42
4,341.03
2.7663
12,008.59
4,340.93
0.1012
439.30
4,340.83
0.0018
7.81
4,340.82
1.7269
7,496.16
4,340.70
0.0012
5.21
4,340.59
1.1118
4,825.87
4,340.58
2.7666
12,008.65
4,340.50
0.0518
224.84
4,340.40
0.0018
7.81
4,340.38
1.7455
7,576.13
4,340.36
1.7269
7,495.37
4,340.33
1.2503
5,426.71
4,340.28
0.0619
268.66
4,340.06
0.6319
2,742.48
4,340.05
0.8454
3,669.08
4,340.01
2.7670
12,008.81
4,340.00
0.0634
275.16
4,339.97
0.0018
7.81
4,339.87
0.2037
884.03
4,339.86
0.0050
21.70
4,339.85
0.1012
439.19
4,339.76
0.1202
521.64
4,339.74
0.5762
2,500.56
4,339.70
2.1056
9,137.67
4,339.69
2.4881
10,797.58
4,339.65
0.0112
48.60
4,339.54
2.8121
12,203.22
4,339.51
1.7269
7,493.90
4,339.48
0.0018
7.81
4,339.40
0.0012
5.21
4,339.30
0.2214
960.72
4,339.11
0.0018
7.81
4,339.02
1.7660
7,662.71
4,339.01
23.3424
101,282.91
4,339.00
86.8134
376,683.34
4,338.91
0.0788
341.91
4,338.86
0.1012
439.09
4,338.71
0.7807
3,387.23
4,338.70
2.6137
11,340.06
4,338.68
0.0018
7.81
4,338.28
0.4269
1,852.01
4,338.27
1.1516
4,995.95
4,338.25
0.2122
920.58
4,338.20
0.0662
287.19
4,338.16
0.5237
2,271.89
4,338.15
1.7269
7,491.55
4,338.10
0.0012
5.21
4,338.00
0.0265
114.96
4,337.89
3.7882
16,432.79
4,337.88
11.5348
50,036.58
4,337.82
0.0018
7.81
4,337.80
0.0013
5.64
4,337.78
0.0014
6.07
4,337.70
0.0788
341.81
4,337.50
0.4726
2,049.90
4,337.49
1.2677
5,498.64
4,337.39
0.0018
7.81
4,337.35
0.1324
574.27
4,337.33
0.1924
834.50
4,337.31
0.0018
7.81
4,337.12
0.0788
341.77
4,337.05
0.3749
1,625.96
4,337.04
1.1528
4,999.74
4,336.96
0.0018
7.81
4,336.84
0.0391
169.57
4,336.80
0.0012
5.20
4,336.79
1.5119
6,556.79
4,336.78
0.9234
4,004.58
4,336.72
11.5379
50,036.64
4,336.63
0.0025
10.84
4,336.53
0.0018
7.81
4,336.44
1.1528
4,999.05
4,336.19
0.3700
1,604.39
4,336.00
0.0058
25.15
4,335.97
1.1528
4,998.51
4,335.88
23.4806
101,809.06
4,335.80
0.0047
20.38
4,335.75
0.0012
5.20
4,335.71
0.0014
6.07
4,335.63
11.5408
50,036.64
4,335.50
0.0012
5.20
4,335.40
0.0013
5.64
4,335.14
0.0018
7.80
4,335.00
0.2544
1,102.82
4,334.98
0.0100
43.35
4,334.77
0.2104
912.04
4,334.63
0.0391
169.48
4,334.62
6.5404
28,350.15
4,334.58
0.0076
32.94
4,334.55
11.5437
50,036.74
4,334.37
0.1884
816.60
4,334.36
3.6936
16,009.39
4,334.20
0.0012
5.20
4,333.68
0.1577
683.42
4,333.48
3.5070
15,197.51
4,333.47
11.5465
50,036.41
4,333.20
0.0558
241.79
4,332.97
0.0018
7.80
4,332.90
0.0012
5.20
4,332.64
0.0015
6.50
4,332.48
0.0392
169.83
4,332.30
0.0012
5.20
4,331.90
0.0048
20.79
4,331.66
0.0047
20.36
4,331.60
0.0012
5.20
4,331.31
0.0013
5.63
4,331.30
11.7627
50,947.78
4,331.04
0.0034
14.73
4,330.89
0.0033
14.29
4,330.80
0.0018
7.80
4,330.78
0.0156
67.56
4,330.58
0.1508
653.05
4,330.52
0.0031
13.42
4,330.47
0.0392
169.75
4,330.30
0.0012
5.20
4,330.17
0.0015
6.50
4,330.14
0.0025
10.83
4,330.01
0.0034
14.72
4,330.00
1.2808
5,545.86
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.41
0.0035
15.15
4,329.14
11.5581
50,036.63
4,329.00
0.0082
35.50
4,328.89
0.0014
6.06
4,328.84
0.0032
13.85
4,328.83
0.0015
6.49
4,328.82
0.0391
169.26
4,328.63
0.0018
7.79
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.00
0.0048
20.77
4,327.83
0.2104
910.58
4,327.73
0.1857
803.66
4,327.70
0.0012
5.19
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,327.04
0.1577
682.37
4,326.97
11.5639
50,036.65
4,326.79
0.0085
36.78
4,326.74
0.0014
6.06
4,326.46
0.0018
7.79
4,326.41
0.0886
383.32
4,326.40
0.0012
5.19
4,326.39
9.3216
40,328.88
4,326.24
0.0044
19.04
4,326.19
0.0392
169.59
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.80
0.0027
11.68
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0980
423.86
4,325.00
0.0336
145.32
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.36
0.2104
909.85
4,324.32
0.0134
57.95
4,324.29
0.0018
7.78
4,324.10
0.0048
20.76
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.26
0.0025
10.81
4,323.25
0.0013
5.62
4,323.20
0.0071
30.69
4,323.13
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.89
0.0095
41.07
4,322.77
0.0016
6.92
4,322.71
0.0012
5.19
4,322.50
0.0012
5.19
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.12
0.0018
7.78
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.20
0.0012
5.19
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.49
23.1625
100,073.35
4,320.48
0.0091
39.32
4,320.39
0.1577
681.33
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.20
0.0048
20.74
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.01
0.0034
14.69
4,320.00
1.4091
6,087.31
4,319.95
0.0018
7.78
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.31
0.2285
986.73
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.1227
529.82
4,317.86
0.0015
6.48
4,317.78
0.0051
22.02
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.38
0.0110
47.48
4,316.36
0.0014
6.04
4,316.30
0.0048
20.72
4,316.17
46.3715
200,147.28
4,316.03
0.0233
100.56
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.74
0.0032
13.81
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.61
0.0018
7.77
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.36
17.2982
74,647.96
4,315.28
0.0077
33.23
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.00
0.3860
1,665.59
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.66
0.0023
9.92
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2448
1,056.14
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.47
0.0013
5.61
4,313.44
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0097
41.84
4,313.32
0.0095
40.98
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.40
0.0048
20.70
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.88
0.0013
5.61
4,311.87
0.0039
16.82
4,311.85
46.4178
200,146.59
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.27
0.0018
7.76
4,311.21
1.1816
5,094.13
4,311.11
0.0042
18.11
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0244
105.19
4,310.66
0.0027
11.64
4,310.56
0.0031
13.36
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.2321
1,000.35
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.0071
30.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.10
0.0018
7.76
4,309.00
2.6132
11,260.28
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.50
0.0048
20.68
4,308.40
0.0035
15.08
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.54
69.6965
300,220.46
4,307.50
0.0242
104.24
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.93
0.0018
7.75
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.89
0.0014
6.03
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0365
157.13
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.76
0.0018
7.75
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.2323
999.82
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.00
0.2625
1,129.54
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.64
0.0032
13.77
4,302.59
0.0018
7.74
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
2.8220
12,140.24
4,301.66
0.0961
413.39
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1185
509.69
4,301.00
6.1275
26,354.38
4,300.70
0.0048
20.64
4,300.55
0.0017
7.31
4,300.47
0.0045
19.35
4,300.42
0.0018
7.74
4,300.32
0.0034
14.62
4,300.20
0.4214
1,812.10
4,300.03
0.0063
27.09
4,300.01
0.0034
14.62
4,300.00
5.0867
21,872.81
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.70
0.0012
5.16
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0080
34.39
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0031
13.32
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.31
0.0034
14.61
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0211
90.67
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.85
0.0013
5.59
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.64
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.40
0.0071
30.50
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0140
60.15
4,296.17
0.0016
6.87
4,296.06
0.0077
33.08
4,296.00
0.0419
180.00
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.57
0.0027
11.60
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08
4,295.00
0.0784
336.73
4,294.89
0.0091
39.08
4,294.67
0.0898
385.66
4,294.55
0.0080
34.36
4,294.41
0.0018
7.73
4,294.19
0.0014
6.01
4,294.11
0.0187
80.30
4,294.01
0.0014
6.01
Recent Trades
Price
Size
Time
4,342.9000
0.1007
19:35:23
4,342.9000
0.0005
19:35:23
4,342.9000
0.0065
19:35:23
4,342.9000
0.0001
19:35:23
4,342.9000
0.1009
19:35:23
4,342.7400
0.1000
19:35:23
4,342.7400
0.0390
19:35:23
4,342.7400
0.0790
19:35:23
4,342.7400
0.0070
19:35:23
4,342.7500
0.1660
19:36:54
4,342.7500
0.0181
19:36:54
4,342.7500
0.3546
19:36:54
4,342.7500
0.2416
19:36:54
4,342.7500
0.0013
19:37:25
4,342.7500
0.0116
19:38:25
4,342.7500
0.0115
19:38:39
4,342.7500
1.3240
19:40:18
4,342.7500
0.0264
19:40:40
4,342.7400
0.0446
19:40:53
4,342.7400
0.0304
19:41:28
4,342.7400
0.0190
19:41:28
4,342.7400
0.0032
19:41:28
4,342.7400
0.0115
19:41:29
4,342.7400
0.0270
19:41:53
4,342.7500
0.0048
19:41:59
4,342.7400
0.0363
19:42:18
4,342.7500
0.0020
19:42:46
4,342.7500
0.2500
19:42:48
4,342.7500
0.1196
19:42:48
4,342.7400
0.0220
19:42:53
4,342.7400
0.0155
19:42:53
4,342.7400
0.0304
19:43:38
4,342.7400
0.1845
19:44:21
4,342.7400
0.0472
19:44:21
4,342.7400
0.2490
19:44:21
4,342.7400
0.0574
19:44:51
4,342.7400
0.1548
19:44:51
4,342.7400
0.2167
19:44:51
4,342.7400
0.0150
19:45:01
4,342.7500
0.0012
19:45:15
4,342.7500
0.0028
19:45:27
4,342.7500
0.0032
19:46:15
4,342.7500
0.0259
19:46:15
4,342.7500
0.2416
19:46:15
4,342.7500
0.0013
19:46:15
4,342.7500
0.0116
19:46:15
4,342.7500
0.0115
19:46:15
4,342.7500
0.0937
19:46:15
4,342.7500
0.0024
19:46:25
4,342.7500
0.0019
19:46:47
4,342.7400
0.0851
19:47:24
4,342.7400
0.1390
19:47:42
4,342.7400
0.0448
19:47:42
4,342.7400
0.0022
19:47:42
4,342.5300
0.1390
19:47:42
4,342.5300
0.0229
19:47:42
4,342.5300
0.0181
19:47:42
4,342.5200
0.1390
19:47:43
4,342.5200
0.1390
19:47:43
4,342.5200
0.0472
19:47:43
4,342.5200
0.0029
19:47:43
4,342.5200
0.0889
19:47:43
4,342.5200
0.1110
19:47:43
4,342.5200
0.0001
19:47:43
4,342.5200
0.1389
19:47:43
4,342.5200
0.1390
19:47:44
4,342.5200
0.0610
19:47:44
4,342.5200
0.0780
19:47:44
4,342.5200
0.0839
19:47:44
4,342.5200
0.0551
19:47:44
4,342.5200
0.1390
19:47:44
4,342.5200
0.0059
19:47:44
4,342.5200
0.1331
19:47:44
4,342.5200
0.1390
19:47:44
4,342.5200
0.0610
19:47:44
4,342.4800
0.1000
19:47:44
4,342.4800
0.0390
19:47:44
4,342.4800
0.1390
19:47:44
4,342.4800
0.0220
19:47:44
4,342.4800
0.1170
19:47:44
4,342.4800
0.0449
19:47:44
4,342.4800
0.0941
19:47:44
4,342.4800
0.0059
19:47:44
4,342.4800
0.1331
19:47:44
4,342.4800
0.1000
19:47:44
4,342.4800
0.0390
19:47:44
4,342.4800
0.1390
19:47:44
4,342.4800
0.1000
19:47:44
4,342.4800
0.0390
19:47:44
4,342.4800
0.1390
19:47:45
4,342.3500
0.0014
19:47:45
4,342.3500
0.0014
19:47:45
4,342.3500
0.1212
19:47:45
4,342.2700
0.0014
19:48:41
4,342.2700
0.1000
19:48:41
4,342.2700
0.0472
19:48:41
4,342.2700
0.1157
19:48:41
4,342.2800
0.0190
19:49:07
4,342.2800
0.0181
19:49:07
4,342.2800
0.0494
19:49:07