English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.72
Open
16.75000000
Low
16.62000000
High
16.94000000
Vol
6,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.00
259.0050
8,547.17
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
2.2000
66.44
30.10
5.6300
169.46
30.00
328.7210
9,861.63
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.17
0.3360
9.80
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.1820
1,803.28
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.38
0.3360
9.54
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
92.6820
2,595.10
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.60
0.3360
9.27
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
190.1730
5,134.67
26.93
0.1860
5.01
26.85
2.2900
61.49
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.11
0.3360
8.77
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.3360
33.93
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
213.4550
5,336.38
24.95
0.2080
5.19
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.70
0.3360
8.30
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.03
0.3360
8.07
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.37
0.3360
7.85
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
82.9040
1,906.79
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
19.5000
446.36
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
2.2900
52.05
22.72
0.2460
5.59
22.68
0.2640
5.99
22.62
2.4510
55.44
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.4070
97.44
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
162.0970
3,566.13
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.50
0.3360
7.22
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
27.0070
577.14
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.6390
34.96
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
484.5110
10,247.41
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.92
0.3360
7.03
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.34
0.3360
6.83
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
6.1700
124.82
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
4.9780
99.56
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
1.0720
21.21
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
94.1710
1,836.33
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.31
1.1080
21.40
19.28
2.4510
47.26
19.25
1.8260
35.15
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
228.3780
4,339.18
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.6520
12.21
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
20.8220
388.75
18.66
1.1080
20.68
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
223.7410
4,139.21
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.21
0.3360
6.12
18.20
60.6610
1,104.03
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
1.3510
24.36
18.02
1.1080
19.97
18.00
7.6490
137.68
17.94
0.3280
5.88
17.92
1.9540
35.02
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
94.1380
1,671.89
17.75
0.6350
11.27
17.73
3.4670
61.47
17.71
0.3360
5.95
17.70
2.5440
45.03
17.69
12.2100
215.99
17.68
1.0190
18.02
17.66
1.4900
26.31
17.65
0.2840
5.01
17.62
0.2980
5.25
17.60
182.1040
3,205.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.56
133.4430
2,343.26
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
78.1080
1,366.89
17.48
0.3480
6.08
17.47
29.9110
522.55
17.45
4.5240
78.94
17.42
162.4170
2,829.30
17.41
2.0100
34.99
17.40
20.0130
348.23
17.39
0.3220
5.60
17.37
1.0520
18.27
17.32
214.1960
3,709.87
17.28
0.3160
5.46
17.27
115.2860
1,990.99
17.25
5.4570
94.13
17.23
26.0220
448.36
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
8.5290
146.70
17.17
15.4620
265.48
17.12
0.3580
6.13
17.10
5.0620
86.56
17.06
20.3090
346.47
17.05
6.4620
110.18
17.04
5.3780
91.64
17.03
5.0620
86.21
17.02
1,346.0750
22,910.20
17.00
17.1830
292.11
16.99
58.3220
990.89
16.98
5.0620
85.95
16.96
1,138.8340
19,314.62
16.95
37.5800
636.98
16.94
5.0620
85.75
16.93
84.7080
1,434.11
16.92
20.2430
342.51
16.91
897.7920
15,181.66
16.90
16.4700
278.34
16.89
88.1320
1,488.55
16.88
5.3900
90.98
16.87
84.7080
1,429.02
16.86
26.7320
450.70
16.85
639.6720
10,778.47
16.84
5.0620
85.24
16.83
95.8680
1,613.46
16.82
6.1700
103.78
16.81
92.7180
1,558.59
16.80
45.3600
762.05
16.79
364.8000
6,124.99
16.78
233.4520
3,917.32
16.77
86.5410
1,451.29
16.76
60.0620
1,006.64
16.75
100.0950
1,676.59
16.74
48.5530
812.78
16.73
5.0620
84.69
16.72
16.72
5.0620
84.64
16.71
140.9270
2,354.89
16.70
73.2960
1,224.04
16.69
223.0040
3,721.94
16.68
92.8610
1,548.92
16.67
151.4810
2,525.19
16.66
146.5850
2,442.11
16.65
303.2190
5,048.60
16.64
58.3220
970.48
16.63
114.0180
1,896.12
16.62
64.5760
1,073.25
16.61
57.5750
956.32
16.60
58.3220
968.15
16.59
535.9690
8,891.73
16.58
86.8360
1,439.74
16.57
38.3280
635.09
16.56
5.0620
83.83
16.55
89.3670
1,479.02
16.54
7.5160
124.31
16.53
812.1980
13,425.63
16.52
85.0360
1,404.79
16.51
11.3580
187.52
16.50
7.9340
130.91
16.48
31.4480
518.26
16.47
1,047.5060
17,252.42
16.46
5.0620
83.32
16.45
24.0190
395.11
16.44
7.8770
129.50
16.41
1,311.1460
21,515.91
16.40
6.9000
113.16
16.36
5.0620
82.81
16.35
5.3900
88.13
16.33
25.3710
414.31
16.30
5.3980
87.99
16.29
0.3070
5.00
16.27
0.3080
5.01
16.25
6.5320
106.15
16.24
1.1080
17.99
16.20
97.8760
1,585.59
16.19
0.3700
5.99
16.17
0.6380
10.32
16.13
3.4670
55.92
16.11
1.4330
23.09
16.10
1.4340
23.09
16.09
1.3630
21.93
16.04
0.6320
10.14
16.00
32.0630
513.01
15.97
1.3010
20.78
15.96
1.9740
31.51
15.95
1.5090
24.07
15.90
17.5500
279.05
15.88
0.3150
5.00
15.85
47.9130
759.42
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
6.4230
101.48
15.79
2.0000
31.58
15.75
17.6180
277.48
15.71
1.6540
25.98
15.69
1.1080
17.38
15.61
10.8270
169.01
15.60
5.6540
88.20
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
33.3790
517.37
15.47
0.3870
5.99
15.42
1.1070
17.07
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.33
30.0000
459.90
15.25
40.7900
622.05
15.23
11.7930
179.61
15.21
2.5800
39.24
15.20
0.9880
15.02
15.18
0.3300
5.01
15.15
1.1080
16.79
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.05
2.9040
43.71
15.01
0.3580
5.37
15.00
132.7010
1,990.52
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
97.3540
1,431.10
14.69
51.7360
760.00
14.64
1.1080
16.22
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.14
1.1080
15.67
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.91
25.8600
359.71
13.90
0.3600
5.00
13.82
0.7800
10.78
13.71
0.8030
11.01
13.70
7.3000
100.01
13.66
1.1080
15.14
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.19
1.1080
14.61
13.10
7.6330
99.99
13.08
1.0000
13.08
13.03
4.2250
55.05
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.75
50.0000
637.50
12.74
1.1080
14.12
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.31
1.1080
13.64
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
2.1170
25.17
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.48
1.1080
12.72
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.09
1.1080
12.29
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.71
1.1080
11.87
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.39
7.9600
82.70
10.36
9.6520
99.99
10.35
11.6590
120.67
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
280.0200
2,800.20
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.5660
302.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
100.0000
827.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8600
1.1880
17:29:27
16.8300
5.0620
17:29:27
16.8300
26.3860
17:29:27
16.8300
5.4280
17:29:27
16.8300
5.4280
17:29:27
16.8300
5.4280
17:29:27
16.8300
5.4280
17:29:27
16.8400
0.7550
17:29:27
16.8300
14.8640
17:29:27
16.8300
5.0620
17:29:27
16.8200
5.0620
17:29:32
16.8200
14.8710
17:29:32
16.8200
0.3010
17:29:32
16.8200
3.8320
17:29:32
16.8200
3.8320
17:29:32
16.8200
3.8320
17:29:32
16.8200
3.8320
17:29:32
16.8200
0.7550
17:29:32
16.8200
0.6030
17:29:32
16.8200
0.6030
17:29:32
16.8200
7.6260
17:29:32
16.8200
14.8730
17:29:32
16.8200
0.3030
17:32:19
16.8100
0.3590
17:42:17
16.8000
0.3040
17:47:00
16.8000
0.6600
17:50:35
16.7900
5.7680
18:07:36
16.7900
5.9550
18:07:36
16.7800
13.8930
18:07:37
16.7700
0.9130
18:07:40
16.7700
0.3870
18:19:44
16.7600
5.0620
18:20:54
16.7700
5.0620
18:22:01
16.7700
0.9010
18:22:01
16.7700
0.5600
18:22:49
16.7500
2.9020
18:26:27
16.7600
0.3930
18:26:49
16.7600
5.0620
18:27:19
16.7600
5.0620
18:27:22
16.7500
0.8910
18:30:21
16.7500
0.8900
18:30:21
16.7600
1.1340
18:31:36
16.7500
0.7550
18:32:23
16.7500
0.6640
18:32:23
16.7500
0.6030
18:32:23
16.7500
0.7550
18:32:23
16.7500
0.7540
18:32:23
16.7500
0.7550
18:32:23
16.7500
0.7510
18:32:23
16.7500
0.6030
18:32:23
16.7500
0.7530
18:32:23
16.7500
0.7540
18:32:23
16.7500
0.7530
18:32:23
16.7500
0.7530
18:32:23
16.7500
0.7520
18:32:23
16.7500
0.7540
18:32:23
16.7500
0.7540
18:32:23
16.7500
0.7530
18:32:23
16.7500
0.6030
18:32:23
16.7400
1.0750
18:37:55
16.7500
5.0620
18:42:05
16.7500
5.0620
18:43:23
16.7500
6.6930
18:43:23
16.7500
4.4900
18:45:24
16.7500
0.5720
18:45:24
16.7600
0.6170
18:45:24
16.7500
5.0620
18:45:24
16.7500
5.0620
18:54:05
16.7400
1.3100
18:54:05
16.7400
4.4350
18:54:05
16.7500
0.3580
18:59:05
16.7500
4.7040
19:14:30
16.7500
7.0390
19:14:30
16.7600
3.3110
19:15:00
16.7600
5.0620
19:15:29
16.7700
5.0620
19:15:29
16.7700
26.3860
19:15:29
16.7700
14.9230
19:15:29
16.7700
14.9230
19:15:29
16.7700
11.3440
19:15:29
16.7500
3.6030
19:29:43
16.7400
0.6270
19:30:32
16.7300
5.0620
19:30:32
16.7300
15.3320
19:30:32
16.7300
11.9370
19:30:32
16.7300
14.9510
19:30:32
16.7300
26.3860
19:30:32
16.7300
13.9300
19:30:32
16.7300
14.9500
19:30:32
16.7300
45.7360
19:30:32
16.7200
5.0620
19:39:12
16.7100
0.7520
19:39:12
16.7100
0.8050
19:39:12
16.7100
2.8360
19:39:12
16.7100
1.8330
19:39:12
16.7100
2.6150
19:39:12
16.7200
1.7420
19:39:12
16.7200
1.0060
19:40:02
16.7200
4.0560
19:47:41
16.7100
0.2700
19:47:41