English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
508.70
Open
512.02000000
Low
497.65000000
High
513.27000000
Vol
47,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
519.61
0.1000
51.96
519.60
0.1190
61.83
519.58
1.0160
527.89
519.55
0.0850
44.16
519.52
0.2590
134.56
519.51
0.0120
6.23
519.50
12.8680
6,684.93
519.48
0.0850
44.16
519.47
0.0130
6.75
519.44
0.0780
40.52
519.43
0.6960
361.52
519.41
0.0180
9.35
519.40
0.0150
7.79
519.38
0.0740
38.43
519.37
0.1270
65.96
519.33
1.1640
604.50
519.31
0.0190
9.87
519.23
1.6270
844.79
519.19
0.0500
25.96
519.18
0.0150
7.79
519.17
0.0480
24.92
519.15
0.3510
182.22
519.12
0.0650
33.74
519.11
0.2140
111.09
519.06
0.0250
12.98
519.05
0.0110
5.71
519.04
0.0410
21.28
519.00
65.6510
34,072.87
518.96
0.0150
7.78
518.95
0.2140
111.06
518.91
0.0100
5.19
518.90
1.5000
778.35
518.89
0.0110
5.71
518.86
1.0000
518.86
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0330
17.12
518.75
0.0280
14.53
518.73
0.1330
68.99
518.70
0.0500
25.94
518.68
0.0160
8.30
518.67
0.0970
50.31
518.66
0.3780
196.05
518.63
0.0120
6.22
518.60
1.0210
529.49
518.58
1.9500
1,011.23
518.57
0.0150
7.78
518.55
0.0280
14.52
518.54
1.0300
534.10
518.52
0.0300
15.56
518.43
0.0290
15.03
518.42
0.0120
6.22
518.41
9.6440
4,999.55
518.40
0.2360
122.34
518.39
0.1120
58.06
518.34
0.0830
43.02
518.33
0.4780
247.76
518.30
0.0100
5.18
518.28
0.0440
22.80
518.25
0.0190
9.85
518.23
0.1960
101.57
518.22
0.1090
56.49
518.20
25.0230
12,966.92
518.18
0.0220
11.40
518.16
0.0300
15.54
518.15
0.0460
23.83
518.12
0.0110
5.70
518.11
0.1360
70.46
518.10
0.1950
101.03
518.08
0.5000
259.04
518.05
0.3160
163.70
518.04
4.9160
2,546.68
518.00
43.5690
22,568.74
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.92
0.0150
7.77
517.85
0.0130
6.73
517.80
3.2040
1,659.03
517.77
0.1320
68.35
517.75
0.0390
20.19
517.72
0.0290
15.01
517.71
0.4490
232.45
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0910
47.11
517.62
0.1000
51.76
517.60
0.7760
401.66
517.59
0.0700
36.23
517.56
0.0580
30.02
517.51
0.7290
377.26
517.50
20.1540
10,429.70
517.48
0.0360
18.63
517.47
0.2060
106.60
517.45
0.9610
497.27
517.44
0.2180
112.80
517.43
0.0550
28.46
517.39
0.0190
9.83
517.38
2.2600
1,169.28
517.36
0.0250
12.93
517.34
0.3900
201.76
517.33
0.0120
6.21
517.29
1.2180
630.06
517.28
0.2520
130.35
517.21
0.0190
9.83
517.20
1.0490
542.54
517.18
0.0140
7.24
517.17
0.0780
40.34
517.14
0.0170
8.79
517.13
0.0430
22.24
517.10
0.5000
258.55
517.09
0.0120
6.21
517.07
0.0360
18.61
517.02
0.2130
110.13
517.01
0.0160
8.27
517.00
20.4370
10,565.93
516.99
0.0100
5.17
516.97
0.0130
6.72
516.95
0.9790
506.09
516.94
0.0170
8.79
516.91
0.0110
5.69
516.90
0.0270
13.96
516.88
0.0150
7.75
516.87
1.1670
603.19
516.86
1.0000
516.86
516.85
0.0150
7.75
516.84
0.6950
359.20
516.82
0.0520
26.87
516.80
0.0190
9.82
516.79
0.0110
5.68
516.70
0.0990
51.15
516.69
0.0950
49.09
516.67
0.0220
11.37
516.66
0.1210
62.52
516.62
0.0420
21.70
516.60
0.0150
7.75
516.59
0.3970
205.09
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
7.6660
3,959.49
516.48
0.0960
49.58
516.45
0.3620
186.95
516.42
0.7120
367.69
516.40
0.0500
25.82
516.37
0.2250
116.18
516.35
0.0150
7.75
516.30
6.0600
3,128.78
516.28
0.0570
29.43
516.25
0.1660
85.70
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.1150
59.36
516.11
1.2010
619.85
516.10
0.0810
41.80
516.04
0.0130
6.71
516.01
0.0290
14.96
516.00
24.6930
12,741.59
515.97
0.0460
23.73
515.96
0.0180
9.29
515.93
0.0310
15.99
515.92
0.0100
5.16
515.91
0.0190
9.80
515.90
7.2120
3,720.67
515.86
0.0740
38.17
515.85
0.0300
15.48
515.81
0.0160
8.25
515.79
0.1180
60.86
515.76
0.0650
33.52
515.75
0.0480
24.76
515.71
0.3870
199.58
515.69
0.0190
9.80
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.63
0.0380
19.59
515.62
9.0000
4,640.58
515.60
1.0660
549.63
515.58
0.0290
14.95
515.57
0.1520
78.37
515.55
0.0120
6.19
515.50
1.9390
999.55
515.48
0.3750
193.31
515.47
0.0800
41.24
515.43
0.0110
5.67
515.40
0.0390
20.10
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0520
26.80
515.35
0.0150
7.73
515.30
0.0470
24.22
515.29
0.1590
81.93
515.28
0.0560
28.86
515.24
0.4250
218.98
515.22
0.3080
158.69
515.20
0.7550
388.98
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
0.0810
41.72
515.09
0.0380
19.57
515.08
0.0190
9.79
515.01
0.0380
19.57
515.00
223.6270
115,167.91
514.96
0.0470
24.20
514.94
0.0140
7.21
514.91
0.0940
48.40
514.88
0.0870
44.79
514.87
0.1960
100.91
514.85
0.0150
7.72
514.82
0.0150
7.72
514.81
0.0190
9.78
514.80
0.2040
105.02
514.79
0.0350
18.02
514.78
0.0110
5.66
514.76
0.1320
67.95
514.75
0.0810
41.69
514.72
0.0470
24.19
514.70
0.2480
127.65
514.69
1.0000
514.69
514.68
0.4590
236.24
514.66
0.1610
82.86
514.65
0.3620
186.30
514.61
0.0380
19.56
514.60
0.0150
7.72
514.59
0.0120
6.18
514.58
0.0370
19.04
514.54
0.0110
5.66
514.52
0.3080
158.47
514.50
51.4620
26,477.20
514.49
0.1350
69.46
514.48
3.5110
1,806.34
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.35
0.0150
7.72
514.33
0.8990
462.38
514.29
0.0100
5.14
514.28
0.0190
9.77
514.26
0.0380
19.54
514.25
0.0150
7.71
514.22
0.0330
16.97
514.13
0.0380
19.54
514.11
0.0220
11.31
514.10
0.0650
33.42
514.07
0.0350
17.99
514.05
0.0110
5.65
514.02
2.6420
1,358.04
514.00
26.7880
13,769.03
513.96
92.3090
47,443.13
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.86
1.0000
513.86
513.85
0.0260
13.36
513.81
0.0140
7.19
513.79
0.0150
7.71
513.78
0.3510
180.34
513.75
0.2710
139.23
513.74
1.0830
556.38
513.71
0.2790
143.33
513.69
0.0660
33.90
513.68
0.0160
8.22
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0580
29.79
513.60
0.0150
7.70
513.58
0.0110
5.65
513.56
0.0340
17.46
513.55
0.0150
7.70
513.50
0.0480
24.65
513.49
3.8150
1,958.96
513.48
0.0190
9.76
513.46
0.9990
512.95
513.43
0.0110
5.65
513.41
0.0200
10.27
513.40
0.0170
8.73
513.37
0.0130
6.67
513.36
59.0250
30,301.07
513.35
0.0280
14.37
513.33
1.6160
829.54
513.31
3.5930
1,844.32
513.30
49.1020
25,204.06
513.29
0.0270
13.86
513.25
0.0390
20.02
513.23
1.6090
825.79
513.19
0.0120
6.16
513.17
0.0430
22.07
513.14
5.9550
3,055.75
513.13
0.0540
27.71
513.11
0.0110
5.64
513.10
0.0150
7.70
513.09
0.2020
103.64
513.07
0.0530
27.19
513.05
0.0330
16.93
513.03
0.0130
6.67
513.02
2.4180
1,240.48
513.00
27.2800
13,994.64
512.94
0.0200
10.26
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
9.9020
5,078.44
512.86
3.7910
1,944.25
512.85
0.0670
34.36
512.83
0.0380
19.49
512.81
11.4160
5,854.24
512.80
2.0210
1,036.37
512.76
0.0150
7.69
512.73
0.5000
256.37
512.70
0.0790
40.50
512.66
0.0690
35.37
512.64
0.0780
39.99
512.62
0.0330
16.92
512.60
8.3870
4,299.18
512.59
0.0350
17.94
512.58
0.0810
41.52
512.56
3.8700
1,983.61
512.54
0.0420
21.53
512.51
0.0180
9.23
512.50
1.7550
899.44
512.49
0.0120
6.15
512.47
4.1310
2,117.01
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
11.1230
5,699.43
512.38
3.7990
1,946.53
512.35
0.0150
7.69
512.34
3.9130
2,004.79
512.30
0.0110
5.64
512.29
3.5500
1,818.63
512.28
0.1180
60.45
512.27
3.9280
2,012.20
512.26
0.0110
5.63
512.24
6.0800
3,114.42
512.22
0.0130
6.66
512.20
0.2500
128.05
512.19
0.0110
5.63
512.16
0.0980
50.19
512.15
0.2520
129.06
512.12
0.0110
5.63
512.10
10.3720
5,311.50
512.08
0.0110
5.63
512.07
0.0860
44.04
512.04
86.3710
44,225.41
512.03
0.0300
15.36
512.02
0.3920
200.71
512.01
0.0200
10.24
512.00
8.3690
4,284.93
511.98
0.0110
5.63
511.90
1.8210
932.17
511.85
0.0540
27.64
511.84
3.9200
2,006.41
511.80
0.0500
25.59
511.79
3.7830
1,936.10
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
5.4870
2,807.97
511.74
0.0150
7.68
511.71
0.0390
19.96
511.70
0.0110
5.63
511.69
0.0390
19.96
511.64
0.8760
448.20
511.61
3.8950
1,992.72
511.60
0.1150
58.83
511.59
0.0130
6.65
511.58
7.2100
3,688.49
511.57
3.7040
1,894.86
511.56
0.0110
5.63
511.53
1.8020
921.78
511.50
8.6990
4,449.54
511.49
0.0660
33.76
511.48
0.1560
79.79
511.47
0.0490
25.06
511.45
3.8050
1,946.07
511.42
0.0110
5.63
511.41
0.0190
9.72
511.40
5.4870
2,806.05
511.35
0.0250
12.78
511.28
2.1890
1,119.19
511.27
3.8390
1,962.77
511.25
0.0480
24.54
511.22
4.8850
2,497.31
511.21
0.3650
186.59
511.20
0.0100
5.11
511.18
36.2130
18,511.36
511.17
38.3240
19,590.08
511.16
0.0120
6.13
511.14
0.0310
15.85
511.12
0.0980
50.09
511.11
0.3510
179.40
511.10
0.0280
14.31
511.09
0.9820
501.89
511.07
0.9620
491.65
511.05
5.4970
2,809.24
511.02
3.5490
1,813.61
511.00
1.1790
602.47
510.98
0.0120
6.13
510.93
38.3440
19,591.10
510.90
0.0100
5.11
510.86
0.0110
5.62
510.85
0.0150
7.66
510.84
3.7050
1,892.66
510.82
3.8190
1,950.82
510.80
4.1010
2,094.79
510.76
0.0430
21.96
510.75
0.0100
5.11
510.73
11.4660
5,856.03
510.72
0.0110
5.62
510.71
0.0350
17.87
510.70
5.5260
2,822.13
510.67
52.4370
26,778.00
510.64
0.0170
8.68
510.60
0.0250
12.77
510.58
0.0110
5.62
510.56
1.0180
519.75
510.47
0.3440
175.60
510.45
1.0690
545.67
510.44
0.0110
5.61
510.43
3.7480
1,913.09
510.42
5.4870
2,800.67
510.41
38.3600
19,579.33
510.38
0.0780
39.81
510.37
0.0100
5.10
510.36
9.0640
4,625.90
510.35
0.0150
7.66
510.34
1.0110
515.95
510.30
0.7420
378.64
510.25
7.4780
3,815.65
510.23
3.1200
1,591.92
510.22
0.1570
80.10
510.20
4.8850
2,492.33
510.16
38.3740
19,576.88
510.15
0.0110
5.61
510.12
3.3590
1,713.49
510.11
1.4440
736.60
510.10
33.4520
17,063.87
510.07
3.6170
1,844.92
510.06
6.5670
3,349.56
510.05
2.3850
1,216.47
510.04
2.1630
1,103.22
510.03
42.4900
21,671.17
510.02
0.0110
5.61
510.01
0.9880
503.89
510.00
12.5950
6,423.45
509.96
3.7210
1,897.56
509.95
1.1110
566.55
509.93
0.1170
59.66
509.91
1.0080
513.99
509.90
38.3800
19,569.96
509.88
13.2220
6,741.63
509.85
0.0260
13.26
509.80
4.6680
2,379.75
509.79
1.7440
889.07
509.77
1.4000
713.68
509.76
6.0100
3,063.66
509.75
38.3190
19,533.11
509.74
0.0110
5.61
509.73
12.2200
6,228.90
509.70
0.0110
5.61
509.69
1.2540
639.15
509.68
0.4130
210.50
509.67
1.2990
662.06
509.60
0.0260
13.25
509.59
1.4590
743.49
509.58
4.4320
2,258.46
509.56
38.3240
19,528.38
509.55
11.7520
5,988.23
509.54
0.0150
7.64
509.53
7.0590
3,596.77
509.52
1.6460
838.67
509.49
0.0150
7.64
509.46
0.3470
176.78
509.44
0.0150
7.64
509.43
38.3240
19,523.40
509.41
11.6060
5,912.21
509.40
1.3030
663.75
509.39
0.0260
13.24
509.35
0.3650
185.91
509.34
0.0150
7.64
509.33
0.0980
49.91
509.32
0.0110
5.60
509.30
38.8440
19,783.25
509.29
0.9440
480.77
509.28
13.0750
6,658.84
509.25
1.2960
659.99
509.24
1.0260
522.48
509.22
1.9780
1,007.24
509.21
1.8490
941.53
509.20
1.4230
724.59
509.19
1.2820
652.78
509.18
0.6000
305.51
509.17
1.2720
647.66
509.16
0.5630
286.66
509.14
0.0150
7.64
509.11
0.0110
5.60
508.70
509.10
3.9720
2,022.15
509.09
1.4910
759.05
509.08
0.9880
502.97
509.07
4.5200
2,301.00
509.06
0.7100
361.43
509.05
0.2110
107.41
509.04
1.2720
647.50
509.03
0.2220
113.00
509.01
1.9140
974.25
509.00
0.3560
181.20
508.99
1.6580
843.91
508.98
0.0980
49.88
508.97
0.5220
265.68
508.96
1.2740
648.42
508.95
1.4290
727.29
508.94
1.5780
803.11
508.93
0.3990
203.06
508.92
3.0010
1,527.27
508.91
0.4720
240.21
508.90
0.8560
435.62
508.89
1.2740
648.33
508.87
0.4850
246.80
508.86
2.1940
1,116.44
508.85
1.3320
677.79
508.84
1.9890
1,012.08
508.83
0.0260
13.23
508.81
0.9520
484.39
508.80
5.0440
2,566.39
508.79
1.2740
648.20
508.78
0.9880
502.67
508.76
0.5070
257.94
508.75
1.2890
655.78
508.74
12.5150
6,366.88
508.73
5.4870
2,791.40
508.72
40.1650
20,432.74
508.70
0.4140
210.60
508.69
0.0110
5.60
508.66
0.4790
243.65
508.65
1.6040
815.87
508.63
0.4870
247.70
508.62
1.9700
1,001.98
508.61
0.9880
502.51
508.60
0.0150
7.63
508.59
1.2740
647.94
508.58
0.5140
261.41
508.56
1.2740
647.91
508.55
0.0150
7.63
508.53
1.2740
647.87
508.50
13.0610
6,641.52
508.49
38.3240
19,487.37
508.48
0.0110
5.59
508.47
0.8770
445.93
508.46
2.9230
1,486.23
508.45
0.0150
7.63
508.44
0.6750
343.20
508.43
0.9880
502.33
508.41
1.2720
646.70
508.40
0.0150
7.63
508.38
3.2130
1,633.42
508.36
1.2740
647.65
508.35
9.9470
5,056.56
508.34
0.0110
5.59
508.33
7.6070
3,866.87
508.32
1.5490
787.39
508.30
11.4570
5,823.59
508.29
42.2300
21,465.09
508.26
5.1320
2,608.39
508.25
0.0150
7.62
508.23
4.3380
2,204.70
508.20
2.4620
1,251.19
508.19
3.8770
1,970.25
508.18
4.8850
2,482.46
508.15
0.0150
7.62
508.11
5.9250
3,010.55
508.10
38.3610
19,491.22
508.08
0.0150
7.62
508.07
0.1570
79.77
508.06
5.7890
2,941.16
508.05
9.0610
4,603.44
508.04
9.2930
4,721.22
508.02
0.1170
59.44
508.01
3.5550
1,805.98
508.00
3.2270
1,639.32
507.93
0.9290
471.87
507.92
0.0110
5.59
507.91
0.9880
501.82
507.90
42.0550
21,359.73
507.88
3.7790
1,919.28
507.83
0.0150
7.62
507.81
1.0600
538.28
507.80
3.4670
1,760.54
507.79
1.3270
673.84
507.78
0.0110
5.59
507.75
0.0110
5.59
507.73
5.4870
2,785.91
507.70
3.5550
1,804.87
507.66
0.0160
8.12
507.64
0.0110
5.58
507.63
38.3600
19,472.69
507.60
2.3260
1,180.68
507.58
0.0150
7.61
507.56
8.3750
4,250.82
507.54
0.0310
15.73
507.53
0.0190
9.64
507.50
0.1780
90.34
507.49
3.6640
1,859.44
507.47
0.0290
14.72
507.46
3.6260
1,840.05
507.45
3.5660
1,809.57
507.40
2.4430
1,239.58
507.39
0.3980
201.94
507.36
5.4980
2,789.47
507.34
3.5550
1,803.59
507.33
0.0150
7.61
507.31
0.1380
70.01
507.30
38.3900
19,475.25
507.29
0.1000
50.73
507.26
5.8080
2,946.17
507.25
11.7910
5,980.98
507.22
0.0240
12.17
507.20
0.0620
31.45
507.19
0.1380
69.99
507.18
2.0170
1,022.98
507.16
4.8850
2,477.48
507.15
0.1090
55.28
507.14
0.3660
185.61
507.12
0.0290
14.71
507.08
7.7970
3,953.70
507.07
0.0140
7.10
507.05
1.2180
617.59
507.03
0.0770
39.04
507.02
9.5440
4,839.00
507.00
1.8270
926.29
506.99
0.0130
6.59
506.98
0.0200
10.14
506.94
0.0110
5.58
506.90
2.2120
1,121.26
506.88
3.5890
1,819.19
506.87
1.3930
706.07
506.86
3.5660
1,807.46
506.85
0.0300
15.21
506.84
0.7890
399.90
506.83
0.0150
7.60
506.80
0.7670
388.72
506.79
7.5920
3,847.55
506.78
0.5060
256.43
506.75
1.0360
524.99
506.74
0.0220
11.15
506.72
3.5480
1,797.84
506.71
0.3730
189.00
506.70
0.0110
5.57
506.69
4.4800
2,269.97
506.66
0.0270
13.68
506.64
3.2670
1,655.19
506.60
1.3910
704.68
506.59
0.0130
6.59
506.58
0.0830
42.05
506.57
0.0120
6.08
506.56
0.0140
7.09
506.55
0.0110
5.57
506.53
3.5550
1,800.71
506.52
0.0110
5.57
506.51
0.0110
5.57
506.50
0.0130
6.58
506.48
0.0160
8.10
506.46
36.3490
18,409.31
506.44
1.1480
581.39
506.42
3.6470
1,846.91
506.41
16.2500
8,229.16
506.40
8.7910
4,451.76
506.38
0.0110
5.57
506.33
0.0280
14.18
506.31
3.5550
1,799.93
506.25
0.0240
12.15
506.24
0.0110
5.57
506.22
0.0110
5.57
506.20
2.2300
1,128.83
506.19
0.0360
18.22
506.17
0.0170
8.60
506.15
4.8850
2,472.54
506.14
0.0100
5.06
506.12
3.2460
1,642.87
506.10
0.1220
61.74
506.09
3.5550
1,799.15
506.08
0.0150
7.59
506.02
7.6790
3,885.73
506.00
3.9800
2,013.88
505.98
3.6100
1,826.59
505.96
0.0110
5.57
505.95
3.9490
1,998.00
505.92
3.5410
1,791.46
505.89
0.0130
6.58
505.88
6.7130
3,395.97
505.86
3.6430
1,842.85
505.85
0.0780
39.46
505.84
3.9030
1,974.29
505.83
0.3760
190.19
505.82
0.0400
20.23
505.76
0.0200
10.12
505.74
0.0490
24.78
505.71
0.0110
5.56
505.68
0.0110
5.56
505.66
0.7280
368.12
505.65
0.0110
5.56
505.64
0.0110
5.56
505.63
0.0160
8.09
505.62
0.0540
27.30
505.59
0.0160
8.09
505.58
0.0150
7.58
505.54
0.0110
5.56
505.50
0.0200
10.11
505.48
0.0150
7.58
505.47
0.0170
8.59
505.45
0.0140
7.08
505.44
0.5000
252.72
505.42
0.0290
14.66
505.40
0.0290
14.66
505.38
9.8850
4,995.68
505.36
0.3110
157.17
505.34
0.1160
58.62
505.33
0.0680
34.36
505.29
0.0220
11.12
505.26
0.0110
5.56
505.25
0.0490
24.76
505.23
0.0120
6.06
505.21
0.0150
7.58
505.20
0.2500
126.30
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
0.0110
5.56
505.08
0.1300
65.66
505.06
0.0120
6.06
505.02
0.0230
11.62
505.01
83.4770
42,156.72
505.00
221.4000
111,807.00
504.99
0.1020
51.51
504.98
3.7210
1,879.03
504.92
1.8050
911.38
504.90
0.2250
113.60
504.87
0.0110
5.55
504.84
3.7440
1,890.12
504.83
7.4830
3,777.64
504.82
3.9170
1,977.38
504.75
10.1020
5,098.98
504.70
0.0110
5.55
504.69
0.0360
18.17
504.66
0.2370
119.60
504.64
0.0110
5.55
504.62
0.0160
8.07
504.58
0.0150
7.57
504.57
7.3610
3,714.14
504.56
1.0460
527.77
504.55
0.0560
28.25
504.52
7.7460
3,908.01
504.51
0.3510
177.08
504.50
0.5610
283.02
504.49
0.2290
115.53
504.39
0.0120
6.05
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.0130
6.56
504.33
0.0150
7.56
504.31
0.2340
118.01
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0300
15.13
504.25
0.2340
117.99
504.21
59.0250
29,761.00
504.20
0.0200
10.08
504.18
0.4250
214.28
504.16
0.0160
8.07
504.08
0.0340
17.14
504.05
0.3730
188.01
504.04
0.0110
5.54
504.00
2.3910
1,205.06
503.98
0.0120
6.05
503.96
0.0210
10.58
503.94
0.0180
9.07
503.84
1.5910
801.61
503.83
0.0150
7.56
503.78
0.0150
7.56
503.75
4.0420
2,036.16
503.74
0.1010
50.88
503.72
1.4850
748.02
503.70
0.0140
7.05
503.68
0.0880
44.32
503.64
42.7280
21,519.53
503.61
0.0160
8.06
503.60
0.2520
126.91
503.58
0.2510
126.40
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
1.0000
503.50
503.47
0.0110
5.54
503.46
0.0150
7.55
503.44
0.0110
5.54
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.0350
17.62
503.25
0.0120
6.04
503.24
0.0110
5.54
503.22
1.2860
647.14
503.20
0.3510
176.62
503.19
0.0100
5.03
503.16
0.0860
43.27
503.12
0.0430
21.63
503.11
0.0140
7.04
503.10
0.2340
117.73
503.08
0.0150
7.55
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
4.0560
2,040.17
502.94
0.0640
32.19
502.93
2.6420
1,328.74
502.91
0.1330
66.89
502.90
1.0960
551.18
502.89
0.0200
10.06
502.87
0.0490
24.64
502.83
0.0150
7.54
502.80
9.9900
5,022.97
502.78
0.2260
113.63
502.67
90.7480
45,616.30
502.66
0.2130
107.07
502.60
0.0980
49.25
502.58
0.0150
7.54
502.57
0.0100
5.03
502.55
0.0200
10.05
502.53
0.0160
8.04
502.50
0.2750
138.19
502.48
0.0360
18.09
502.47
0.0110
5.53
502.45
0.4080
205.00
502.43
0.0110
5.53
502.41
0.0110
5.53
502.37
3.0000
1,507.11
502.33
0.0150
7.53
502.32
0.0160
8.04
502.29
0.0190
9.54
502.28
0.0160
8.04
502.25
0.0480
24.11
502.17
0.0130
6.53
502.16
0.0120
6.03
502.08
0.0280
14.06
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
16.9880
8,527.98
501.99
0.2150
107.93
501.94
0.0440
22.09
501.90
0.4310
216.32
501.88
1.0000
501.88
501.85
0.0180
9.03
501.83
0.0500
25.09
501.77
0.0220
11.04
501.76
41.6810
20,913.86
501.75
0.0310
15.55
501.73
0.0370
18.56
501.72
0.0170
8.53
501.70
0.0180
9.03
501.67
0.2190
109.87
501.65
0.1960
98.32
501.62
0.0110
5.52
501.60
0.0160
8.03
501.59
0.0200
10.03
501.57
0.0390
19.56
501.56
0.0160
8.02
501.55
0.0150
7.52
501.51
0.1990
99.80
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.40
0.0110
5.52
501.39
0.3730
187.02
501.38
0.0130
6.52
501.36
0.0800
40.11
501.33
0.3140
157.42
501.32
0.0290
14.54
501.31
0.0780
39.10
501.29
0.0160
8.02
501.27
0.0400
20.05
501.25
0.0620
31.08
501.24
0.0110
5.51
501.20
0.7210
361.37
501.19
0.0120
6.01
501.18
0.1060
53.13
501.15
0.2500
125.29
501.14
0.0640
32.07
501.03
0.1990
99.70
501.02
0.0130
6.51
501.00
42.4480
21,266.45
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.2640
132.24
500.83
0.4650
232.89
500.82
0.0770
38.56
500.80
0.1450
72.62
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.60
0.0680
34.04
500.59
0.3510
175.71
500.51
1.3330
667.18
500.50
0.1760
88.09
500.46
0.0330
16.52
500.45
8.1600
4,083.67
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.37
9.9810
4,994.19
500.35
0.0550
27.52
500.33
0.0340
17.01
500.30
0.0500
25.02
500.29
0.0200
10.01
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.15
0.5000
250.08
500.13
0.0330
16.50
500.11
1.9990
999.72
500.10
41.8050
20,906.68
500.04
84.4630
42,234.88
500.01
0.0680
34.00
500.00
2,396.3290
1,198,164.50
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.85
0.1070
53.48
499.83
0.0130
6.50
499.82
0.0190
9.50
499.78
41.8340
20,907.80
499.74
0.0200
9.99
499.71
0.0300
14.99
499.70
0.0150
7.50
499.66
0.1750
87.44
499.64
0.0210
10.49
499.59
0.0160
7.99
499.51
0.0200
9.99
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.47
0.0180
8.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.35
0.0220
10.99
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.2140
106.84
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0110
5.49
499.11
0.0530
26.45
499.06
0.0110
5.49
499.05
0.0780
38.93
499.03
0.3000
149.71
499.00
8.9180
4,450.08
498.99
0.0200
9.98
498.96
0.1130
56.38
498.89
44.1310
22,016.51
498.88
0.0290
14.47
498.85
0.0140
6.98
498.83
2.3140
1,154.29
498.80
0.0630
31.42
498.77
0.0270
13.47
498.76
0.0290
14.46
498.75
0.1770
88.28
498.73
0.4170
207.97
498.71
0.0420
20.95
498.69
3.4790
1,734.94
498.68
3.1120
1,551.89
498.62
0.0160
7.98
498.60
0.0270
13.46
498.57
0.0150
7.48
498.50
2.2000
1,096.70
498.49
0.0120
5.98
498.48
0.0130
6.48
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.0830
41.36
498.30
0.1020
50.83
498.28
0.0200
9.97
498.21
7.5270
3,750.03
498.19
0.0160
7.97
498.15
0.0120
5.98
498.12
0.1150
57.28
498.10
0.7500
373.58
498.03
1.1120
553.81
498.02
0.2000
99.60
498.00
98.8110
49,207.88
Recent Trades
Price
Size
Time
508.7200
0.3320
21:31:48
508.7200
0.9290
21:31:48
508.7500
0.0290
21:31:59
508.7600
0.0110
21:32:02
508.7600
0.2600
21:32:02
508.7600
1.2460
21:32:02
508.7500
0.1710
21:32:04
508.7500
0.6970
21:32:04
508.7500
0.8650
21:32:04
508.7400
0.1110
21:32:04
508.7400
0.0870
21:32:04
508.7200
0.0210
21:32:04
508.7100
0.2020
21:32:04
508.7000
0.3260
21:32:04
508.7000
0.0150
21:32:04
508.6900
0.7840
21:32:04
508.6800
0.8390
21:32:04
508.6700
0.2010
21:32:04
508.6500
0.0150
21:32:04
508.5800
0.2000
21:32:04
508.5700
1.8060
21:32:04
508.5800
1.1700
21:32:04
508.5800
0.6390
21:32:04
508.6600
0.5370
21:32:08
508.6600
0.4650
21:32:08
508.6600
1.1120
21:32:08
508.6600
0.5460
21:32:08
508.6700
1.4710
21:32:08
508.6700
0.6950
21:32:08
508.7000
0.7890
21:32:13
508.7000
0.6610
21:32:14
508.7000
0.1050
21:32:25
508.7400
0.0150
21:32:25
508.7600
0.0110
21:32:25
508.7800
0.0130
21:32:25
508.7900
0.0150
21:32:25
508.8000
0.0480
21:32:25
508.8100
0.0390
21:32:25
508.8100
0.0860
21:32:27
508.8200
0.0120
21:32:34
508.8200
1.0930
21:32:34
508.8300
0.0110
21:32:34
508.8300
0.2600
21:32:34
508.8800
0.2000
21:32:48
508.8800
0.4300
21:32:48
508.9000
0.0110
21:32:56
508.9200
0.0280
21:32:56
508.9200
0.0240
21:32:57
508.9100
0.4000
21:32:57
508.9200
2.2040
21:32:57
508.9200
1.5370
21:32:57
508.9200
0.2000
21:33:01
508.9200
0.3760
21:33:01
508.9200
0.0430
21:33:01
508.9200
0.6190
21:33:01
508.9100
0.4060
21:33:02
508.9000
0.2000
21:33:03
508.8900
0.3210
21:33:03
508.8600
0.2270
21:33:03
508.8600
0.5480
21:33:03
508.8500
0.3880
21:33:03
508.8500
0.0150
21:33:03
508.8300
0.5100
21:33:03
508.8300
1.1540
21:33:03
508.8300
1.1620
21:33:03
508.8200
0.3990
21:33:03
508.8200
1.0000
21:33:03
508.8100
0.0580
21:33:03
508.8100
0.9880
21:33:03
508.8000
0.0150
21:33:03
508.8000
0.0760
21:33:03
508.9000
0.3990
21:33:04
508.9200
0.3990
21:33:04
508.9300
0.2020
21:33:04
508.9300
0.0390
21:33:04
508.9300
0.3930
21:33:04
508.9300
0.0390
21:33:04
508.9200
0.2370
21:33:05
508.9300
0.2670
21:33:08
508.9300
0.1770
21:33:14
508.9200
0.0390
21:33:29
508.9200
0.2380
21:33:29
508.9200
0.0450
21:33:29
508.9200
0.1110
21:33:29
508.9100
0.2000
21:33:29
508.8900
0.0220
21:33:29
508.9300
0.0740
21:34:02
508.9400
0.0150
21:34:03
508.9700
0.0110
21:34:03
508.9900
0.0130
21:34:03
508.9900
0.0480
21:34:08
508.9900
0.2120
21:34:08
508.9900
1.2200
21:34:08
508.9900
1.3120
21:34:08
508.9900
0.0120
21:34:13
508.9900
0.8970
21:34:13
508.9900
0.1030
21:34:13
508.9900
0.1570
21:34:13
509.0400
0.0110
21:34:14
509.0900
0.0150
21:34:16