English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.0238
Ανοιχτό
0.02263000
Χαμηλό
0.02232000
Υψηλό
0.02419000
Vol
10,238,838
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.28
1,529.4000
426.40
0.28
28.8000
8.00
0.28
18.1000
5.03
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
165,198.9000
23,127.85
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,661.8000
10,212.94
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
531.1000
36.65
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
184.9000
12.15
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
320.0000
19.84
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
350.0000
19.25
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
47,847.9000
2,392.40
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
666.7000
32.93
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
1,259.1000
59.93
0.05
149,019.6000
7,078.43
0.05
5,058.8000
237.76
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
76,421.6000
3,515.39
0.05
1,892.4000
86.86
0.05
1,500.0000
68.70
0.05
53,221.0000
2,434.33
0.05
959.0000
43.66
0.05
10,935.5000
497.57
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
17,308.8000
782.36
0.05
246,411.4000
11,088.51
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
1,839.6000
80.39
0.04
3,177.7000
138.55
0.04
3,000.0000
129.63
0.04
26,452.5000
1,137.46
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
3,250.7000
136.92
0.04
999.0000
42.00
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
73,535.9000
3,014.97
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
264,009.8000
10,560.39
0.04
163,726.1000
6,547.41
0.04
5,262.0000
210.22
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
260.0000
10.14
0.04
1,709.7000
66.66
0.04
882.9000
34.30
0.04
7,746.8000
298.64
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
70,250.0000
2,669.50
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
32,121.4000
1,174.36
0.04
248.9000
9.00
0.04
19,318.2000
695.46
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,963.2000
501.00
0.04
701.6000
25.12
0.04
14,160.5000
501.00
0.04
10,524.2000
369.40
0.04
12,185.6000
426.50
0.03
98,998.6000
3,455.05
0.03
14,363.5000
501.00
0.03
1,300.0000
44.84
0.03
14,572.4000
501.00
0.03
80,954.4000
2,768.64
0.03
44,098.7000
1,499.36
0.03
200.0000
6.79
0.03
14,787.4000
501.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
140,271.6000
4,628.96
0.03
5,274.9000
172.33
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
190.0000
6.08
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
11,659.8000
361.45
0.03
216.3000
6.70
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
5,832.2000
174.97
0.03
5,023.6000
150.66
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
57,814.3000
1,705.52
0.03
617.4000
18.10
0.03
5,484.4000
159.05
0.03
93,988.7000
2,712.51
0.03
245.9000
7.00
0.03
38,313.3000
1,084.27
0.03
196,592.8000
5,504.60
0.03
21,835.9000
606.38
0.03
4,269.7000
117.42
0.03
1,018.3000
27.82
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
6,286.1000
169.72
0.03
3,832.0000
102.08
0.03
42,879.0000
1,136.29
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
350.0000
9.10
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
9,492.7000
242.54
0.03
2,492.5000
63.56
0.03
3,968.2000
100.63
0.03
207.9000
5.25
0.03
208.1000
5.25
0.03
1,985.0000
50.06
0.03
644.3000
16.24
0.03
226,976.1000
5,674.40
0.02
210.1000
5.25
0.02
210.3000
5.25
0.02
10,048.2000
250.00
0.02
201.5000
5.00
0.02
201.9000
5.00
0.02
11,403.9000
282.36
0.02
24,585.2000
607.75
0.02
202.6000
5.00
0.02
16,249.8000
400.56
0.02
255.1000
6.26
0.02
88,695.9000
2,173.94
0.02
1,321.8000
32.38
0.02
99,581.7000
2,434.77
0.02
62,729.4000
1,533.11
0.02
56,825.7000
1,388.25
0.02
32,070.4000
783.16
0.02
125,677.7000
3,066.54
0.02
44,107.4000
1,075.78
0.02
109,309.5000
2,664.97
0.02
9,099.0000
221.38
0.02
1,070.2000
26.01
0.02
66,290.5000
1,608.87
0.02
17,122.6000
415.05
0.02
28,712.5000
695.70
0.02
3,712.5000
89.92
0.02
40,898.6000
989.34
0.02
3,712.5000
89.77
0.02
52,500.0000
1,268.93
0.02
3,712.5000
89.62
0.02
19,821.1000
478.08
0.02
3,712.5000
89.51
0.02
19,821.1000
477.29
0.02
3,712.5000
89.36
0.02
19,821.1000
476.90
0.02
8,488.9000
204.16
0.02
3,712.5000
89.25
0.02
19,821.1000
476.30
0.02
3,712.5000
89.17
0.02
19,821.1000
475.90
0.02
3,926.4000
94.23
0.02
3,926.5000
94.20
0.02
51,535.3000
1,235.82
0.02
13,392.8000
321.03
0.02
3,925.7000
94.06
0.02
20,034.3000
479.82
0.02
5,130.6000
122.83
0.02
21,532.3000
515.27
0.02
5,025.5000
120.21
0.02
67,485.5000
1,613.58
0.02
6,426.1000
153.58
0.02
24,032.6000
574.14
0.02
25,466.1000
608.13
0.02
21,532.8000
513.99
0.02
12,019.8000
286.79
0.02
21,533.0000
513.56
0.02
4,277.9000
101.99
0.02
10,606.0000
252.74
0.02
9,650.5000
229.87
0.02
0.02
7,938.5000
188.94
0.02
3,926.7000
93.42
0.02
21,533.3000
512.06
0.02
10,606.3000
252.11
0.02
21,533.4000
511.63
0.02
3,927.1000
93.27
0.02
24,033.7000
570.56
0.02
6,427.1000
152.52
0.02
21,885.4000
519.12
0.02
15,886.2000
376.66
0.02
26,172.4000
620.29
0.02
3,926.5000
93.02
0.02
36,787.3000
871.12
0.02
15,855.3000
375.29
0.02
34,157.9000
808.18
0.02
6,366.1000
150.56
0.02
31,776.4000
751.19
0.02
38,097.4000
900.24
0.02
20,035.7000
473.24
0.02
9,291.2000
219.37
0.02
123,003.6000
2,902.88
0.02
38,277.1000
902.96
0.02
24,653.8000
581.34
0.02
3,712.5000
87.50
0.02
184,313.0000
4,342.41
0.02
10,473.5000
246.65
0.02
45,629.8000
1,074.13
0.02
15,712.8000
369.72
0.02
8,440.9000
198.53
0.02
8,548.2000
200.88
0.02
1,019.1000
23.94
0.02
126,947.1000
2,980.72
0.02
3,712.5000
87.13
0.02
38,151.4000
895.03
0.02
3,712.5000
86.84
0.02
52,500.0000
1,227.45
0.02
3,712.5000
86.76
0.02
93,795.5000
2,191.06
0.02
25,000.0000
583.25
0.02
3,712.5000
86.58
0.02
12,113.8000
282.37
0.02
3,712.5000
86.50
0.02
38,096.8000
887.27
0.02
215.3000
5.00
0.02
5,499.6000
126.99
0.02
210,201.7000
4,843.05
0.02
21,739.1000
500.00
0.02
5,012.3000
115.03
0.02
87,336.2000
2,000.00
0.02
24,585.2000
562.76
0.02
63,398.6000
1,445.49
0.02
231.4000
5.25
0.02
221.0000
5.00
0.02
22,123.8000
500.00
0.02
266.0000
6.00
0.02
222.9000
5.00
0.02
568.7000
12.72
0.02
224.9000
5.00
0.02
586.4000
13.04
0.02
236.5000
5.25
0.02
236.9000
5.25
0.02
237.1000
5.25
0.02
11,322.4000
250.00
0.02
238.8000
5.25
0.02
68,807.3000
1,500.00
0.02
230.3000
5.00
0.02
520.1000
11.25
0.02
2,324.5000
50.00
0.02
483.0000
10.38
0.02
1,018.8000
21.81
0.02
47,488.1000
1,009.60
0.02
14,130.9000
300.00
0.02
1,127.8000
23.57
0.02
95,739.5000
2,000.00
0.02
571.3000
11.87
0.02
289.2000
6.00
0.02
1,483.4000
30.41
0.02
14,717.7000
300.24
0.02
301.2000
6.07
0.02
2,521,728.9000
50,434.58
0.02
37,135.3000
739.36
0.02
301.6000
6.00
0.02
15,306.1000
300.00
0.02
504.0000
9.87
0.02
5,071.6000
97.27
0.02
9,563.6000
181.71
0.02
629.1000
11.89
0.02
20,391.8000
381.33
0.02
583.3000
10.86
0.02
881.0000
16.30
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
107,344.6000
1,900.00
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
1,093.3000
18.64
0.02
235,588.7000
4,005.01
0.02
353.9000
6.00
0.02
310.0000
5.08
0.02
2,222.2000
35.67
0.02
1,000.0000
16.00
0.02
7,500.0000
119.40
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
13,333.3000
200.00
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
9,343.5000
107.45
0.01
5,364.9000
59.01
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.0238
2,500.0000
19:12:02
0.0238
36,672.4000
19:12:02
0.0238
1,050.5000
19:12:02
0.0238
2,500.0000
19:12:02
0.0238
36.7000
19:12:02
0.0238
214.4000
19:12:56
0.0238
1,621.5000
19:12:56
0.0238
878.5000
19:12:56
0.0238
407.7000
19:13:41
0.0238
416.4000
19:15:56
0.0238
1,889.5000
19:15:56
0.0238
182.1000
19:15:56
0.0238
407.7000
19:15:56
0.0238
2,291.6000
19:17:57
0.0238
1,549.5000
19:17:57
0.0238
456.0000
19:17:58
0.0238
456.0000
19:17:58
0.0238
430.0000
19:17:58
0.0238
251.8000
19:21:27
0.0238
299.2000
19:21:31
0.0238
156.8000
19:22:53
0.0238
2,246.8000
19:22:53
0.0238
2,500.0000
19:26:07
0.0238
456.0000
19:26:07
0.0238
1,743.0000
19:26:07
0.0238
1,384.9000
19:26:07
0.0238
1,681.0000
19:26:07
0.0238
966.5000
19:26:07
0.0238
416.4000
19:30:58
0.0238
1,483.6000
19:30:58
0.0238
12,471.8000
19:30:58
0.0238
2,511.2000
19:30:58
0.0238
420.2000
19:30:58
0.0238
1,900.0000
19:30:58
0.0238
220.0000
19:30:58
0.0238
220.0000
19:30:58
0.0238
220.0000
19:30:58
0.0238
220.0000
19:30:58
0.0239
660.0000
19:31:31
0.0239
1,840.0000
19:31:31
0.0239
2,500.0000
19:32:41
0.0239
2,500.0000
19:32:41
0.0239
2,500.0000
19:32:56
0.0239
2,500.0000
19:32:56
0.0239
897.8000
19:32:57
0.0239
456.0000
19:33:15
0.0239
441.8000
19:33:15
0.0239
14.2000
19:33:15
0.0239
430.0000
19:33:15
0.0239
1,853.5000
19:33:15
0.0239
714.0000
19:33:15
0.0239
213.7000
19:33:15
0.0239
6,679.3000
19:33:15
0.0239
397.0000
19:33:15
0.0239
397.0000
19:33:15
0.0239
397.0000
19:33:15
0.0239
214.1000
19:34:00
0.0239
2,500.0000
19:34:42
0.0239
2,128.0000
19:34:42
0.0239
1,560.7000
19:35:26
0.0239
329.8000
19:35:26
0.0239
1,010.8000
19:35:26
0.0238
2,390.8000
19:36:09
0.0238
109.2000
19:36:09
0.0238
2,281.6000
19:36:09
0.0238
26.9000
19:36:09
0.0239
2,500.0000
19:37:11
0.0239
2,500.0000
19:37:39
0.0239
2,500.0000
19:37:54
0.0239
3,712.5000
19:38:21
0.0239
2,500.0000
19:38:21
0.0239
843.5000
19:38:21
0.0239
2,500.0000
19:41:00
0.0239
430.0000
19:41:00
0.0239
456.0000
19:41:00
0.0239
456.0000
19:41:00
0.0239
2,201.9000
19:41:00
0.0238
1,893.9000
19:41:01
0.0238
428.3000
19:41:01
0.0238
2,071.7000
19:41:01
0.0238
282.0000
19:43:43
0.0238
263.0000
19:43:43
0.0238
1,707.8000
19:43:43
0.0238
2,500.0000
19:43:46
0.0238
3,712.5000
19:43:46
0.0238
2,500.0000
19:43:46
0.0238
1,896.1000
19:43:53
0.0238
603.9000
19:43:53
0.0238
594.6000
19:43:56
0.0238
1,905.4000
19:43:59
0.0238
1,887.1000
19:47:04
0.0238
2,500.0000
19:47:54
0.0238
2,500.0000
19:48:02
0.0238
1,421.0000
19:48:18
0.0238
1,079.0000
19:48:18
0.0238
2,500.0000
19:48:25
0.0238
2,500.0000
19:48:26
0.0238
2,500.0000
19:48:27
0.0238
2,500.0000
19:48:28
0.0238
494.0000
19:48:28