TDAT ONLINE

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0476

-5.632%

Open 0.05043000

Low 0.04636000

High 0.05062000

Vol 70,928,728

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.18

2,465.0000

443.70

0.17

5,860.0000

996.20

0.16

59.0000

9.44

0.13

91.0000

11.74

0.13

170.0000

21.89

0.13

6,912.0000

884.74

0.13

712.0000

89.07

0.12

2,574.0000

319.18

0.12

417.0000

50.46

0.12

10,544.0000

1,265.28

0.12

948.0000

113.00

0.12

283.0000

33.68

0.12

3,056.0000

362.75

0.12

844.0000

98.75

0.11

1,465.0000

162.78

0.11

94.0000

10.43

0.11

5,682.0000

625.02

0.11

34,459.0000

3,789.80

0.11

66.0000

7.16

0.11

172.0000

18.49

0.11

93.0000

9.95

0.11

2,031.0000

215.29

0.10

35,379.0000

3,713.73

0.10

11,194.0000

1,166.75

0.10

133,105.0000

13,310.50

0.10

5,000.0000

499.95

0.10

564.0000

56.39

0.10

723.0000

72.04

0.10

222,669.0000

22,044.23

0.10

542.0000

53.53

0.10

1,500.0000

147.75

0.10

48,157.0000

4,719.39

0.10

998.0000

96.81

0.10

571.0000

54.49

0.10

4,736.0000

449.92

0.09

1,778.0000

168.63

0.09

43,338.0000

4,073.77

0.09

13,296.0000

1,245.84

0.09

1,500.0000

140.21

0.09

797.0000

74.12

0.09

428,361.0000

39,409.21

0.09

637,701.0000

57,393.09

0.09

75,070.0000

6,681.23

0.09

10,000.0000

888.80

0.09

188.0000

16.69

0.09

3,583.0000

315.30

0.09

5,860.0000

515.50

0.09

420.0000

36.81

0.09

1,000.0000

87.50

0.09

5,860.0000

511.58

0.09

5,860.0000

511.29

0.09

5,860.0000

510.46

0.09

3,000.0000

259.68

0.09

10,678.0000

918.31

0.09

5,860.0000

503.37

0.09

2,977.0000

255.13

0.09

938.0000

80.20

0.09

7,411.0000

629.94

0.08

22,036.0000

1,851.02

0.08

95.0000

7.72

0.08

81,000.0000

6,580.44

0.08

169,610.0000

13,568.80

0.08

2,000.0000

159.98

0.08

42,628.0000

3,388.93

0.08

13,751.0000

1,086.33

0.08

3,078.0000

243.01

0.08

5,000.0000

394.50

0.08

1,000.0000

78.60

0.08

451.0000

35.23

0.08

16,352.0000

1,259.10

0.08

48,800.0000

3,751.74

0.08

548.0000

41.94

0.08

154.0000

11.61

0.08

15,527.0000

1,169.18

0.08

109.0000

8.20

0.08

104,979.0000

7,873.43

0.07

106.0000

7.93

0.07

13,422.0000

999.94

0.07

196.0000

14.56

0.07

19,635.0000

1,452.99

0.07

63,790.0000

4,643.91

0.07

109.0000

7.92

0.07

35,000.0000

2,527.70

0.07

7,643.0000

550.30

0.07

1,528.0000

109.40

0.07

915.0000

65.42

0.07

178.0000

12.70

0.07

27,800.0000

1,977.14

0.07

871.0000

61.84

0.07

660.0000

46.27

0.07

109.0000

7.64

0.07

1,598.0000

111.91

0.07

49,078.0000

3,435.46

0.07

5,860.0000

410.14

0.07

14,776.0000

1,026.93

0.07

287.0000

19.89

0.07

41,126.0000

2,844.27

0.07

16,167.0000

1,115.52

0.07

9,861.0000

680.31

0.07

28,000.0000

1,928.64

0.07

1,467.0000

100.93

0.07

292.0000

19.99

0.07

88,995.0000

6,051.66

0.07

2,370.0000

161.11

0.07

16,432.0000

1,115.57

0.07

451.0000

30.49

0.07

109.0000

7.36

0.07

605.0000

40.78

0.07

691.0000

46.50

0.07

20,587.0000

1,383.86

0.07

3,307.0000

221.57

0.07

5,820.0000

389.71

0.07

7,490.0000

501.08

0.07

19,758.0000

1,320.82

0.07

1,204.0000

80.19

0.07

124.0000

8.25

0.07

76.0000

5.05

0.07

515.0000

34.05

0.07

71,243.0000

4,702.04

0.07

125.0000

8.24

0.07

5,860.0000

385.59

0.07

583.0000

38.23

0.07

22,222.0000

1,455.99

0.07

5,214.0000

341.52

0.07

126.0000

8.23

0.07

19,158.0000

1,245.27

0.06

109.0000

7.08

0.06

127.0000

8.21

0.06

3,639.0000

234.72

0.06

313.0000

20.09

0.06

129.0000

8.27

0.06

3,979.0000

254.66

0.06

492.0000

31.39

0.06

16,740.0000

1,068.01

0.06

14,000.0000

890.12

0.06

347.0000

22.05

0.06

130.0000

8.25

0.06

732.0000

46.20

0.06

1,210.0000

76.23

0.06

131.0000

8.24

0.06

638.0000

40.00

0.06

17,200.0000

1,077.41

0.06

53,094.0000

3,323.68

0.06

109.0000

6.80

0.06

14,800.0000

922.48

0.06

132.0000

8.22

0.06

236.0000

14.70

0.06

2,621.0000

163.16

0.06

347.0000

21.55

0.06

28,114.0000

1,743.07

0.06

32,443.0000

2,004.98

0.06

338.0000

20.87

0.06

133.0000

8.21

0.06

16,800.0000

1,036.22

0.06

183.0000

11.25

0.06

732.0000

44.81

0.06

242.0000

14.80

0.06

304.0000

18.55

0.06

98,686.0000

6,019.85

0.06

347.0000

21.05

0.06

12,000.0000

727.32

0.06

136.0000

8.24

0.06

950.0000

57.51

0.06

2,622.0000

157.98

0.06

137.0000

8.22

0.06

67,782.0000

4,066.92

0.06

109.0000

6.52

0.06

38,016.0000

2,273.36

0.06

117,730.0000

7,036.72

0.06

11,500.0000

685.75

0.06

2,661.0000

158.46

0.06

138.0000

8.21

0.06

7,992.0000

474.72

0.06

732.0000

43.43

0.06

347.0000

20.55

0.06

12,000.0000

710.40

0.06

45,045.0000

2,657.66

0.06

140.0000

8.25

0.06

319.0000

18.79

0.06

1,956.0000

114.56

0.06

44,148.0000

2,582.66

0.06

460.0000

26.85

0.06

721.0000

41.97

0.06

849.0000

49.26

0.06

30,060.0000

1,743.48

0.06

11,000.0000

636.68

0.06

142.0000

8.21

0.06

347.0000

20.05

0.06

400.0000

23.07

0.06

549.0000

31.58

0.06

25,484.0000

1,465.33

0.06

732.0000

42.05

0.06

95.0000

5.44

0.06

473.0000

27.10

0.06

368.0000

21.08

0.06

109.0000

6.24

0.06

20,000.0000

1,144.80

0.06

35,052.0000

2,004.97

0.06

396.0000

22.63

0.06

1,346.0000

76.72

0.06

11,000.0000

624.80

0.06

145.0000

8.23

0.06

10,027.0000

565.22

0.06

2,079.0000

117.13

0.06

347.0000

19.55

0.06

147.0000

8.27

0.06

262.0000

14.69

0.06

21,210.0000

1,187.76

0.06

195.0000

10.87

0.06

148.0000

8.25

0.06

732.0000

40.66

0.06

100.0000

5.55

0.06

4,022.0000

222.98

0.06

187.0000

10.35

0.06

94,093.0000

5,205.22

0.06

149.0000

8.22

0.06

150,912.0000

8,300.16

0.05

207.0000

11.36

0.05

347.0000

19.04

0.05

1,911.0000

104.80

0.05

18,718.0000

1,025.75

0.05

109.0000

5.96

0.05

151.0000

8.26

0.05

3,926.0000

214.44

0.05

253.0000

13.81

0.05

2,880.0000

157.05

0.05

2,414.0000

131.56

0.05

201.0000

10.91

0.05

999.0000

54.15

0.05

152.0000

8.23

0.05

253.0000

13.70

0.05

2,004.0000

108.46

0.05

52,405.0000

2,829.87

0.05

1,151.0000

62.12

0.05

2,072.0000

111.68

0.05

253.0000

13.60

0.05

15,000.0000

805.50

0.05

154.0000

8.27

0.05

3,067.0000

164.58

0.05

347.0000

18.54

0.05

150.0000

8.00

0.05

253.0000

13.49

0.05

99.0000

5.28

0.05

201.0000

10.71

0.05

44,335.0000

2,360.84

0.05

3,861.0000

205.21

0.05

3,992.0000

211.82

0.05

150.0000

7.95

0.05

53,994.0000

2,861.68

0.05

4,275.0000

226.32

0.05

253.0000

13.39

0.05

205.0000

10.83

0.05

209.0000

11.03

0.05

150.0000

7.90

0.05

253.0000

13.29

0.05

2,375.0000

124.69

0.05

596.0000

31.24

0.05

150.0000

7.85

0.05

3,993.0000

208.91

0.05

4,154.0000

217.17

0.05

206.0000

10.76

0.05

109.0000

5.68

0.05

681.0000

35.48

0.05

26,913.0000

1,399.48

0.05

3,450.0000

179.06

0.05

4,150.0000

215.09

0.05

1,052.0000

54.49

0.05

1,065.0000

55.15

0.05

732.0000

37.90

0.05

2,948.0000

152.56

0.05

253.0000

13.08

0.05

4,314.0000

222.90

0.05

4,165.0000

215.16

0.05

7,119.0000

367.34

0.05

1,601.0000

82.45

0.05

594.0000

30.59

0.05

9,198.0000

473.51

0.05

194.0000

9.98

0.05

5,886.0000

302.42

0.05

213.0000

10.93

0.05

150.0000

7.70

0.05

253.0000

12.98

0.05

15,000.0000

768.75

0.05

6,339.0000

324.18

0.05

7,722.0000

394.67

0.05

3,730.0000

190.60

0.05

4,150.0000

211.65

0.05

150.0000

7.65

0.05

10,000.0000

509.80

0.05

253.0000

12.88

0.05

248.0000

12.62

0.05

3,420.0000

173.91

0.05

4,274.0000

216.78

0.05

150.0000

7.60

0.05

28,522.0000

1,441.22

0.05

253.0000

12.78

0.05

1,438.0000

72.45

0.05

150.0000

7.55

0.05

100.0000

5.03

0.05

210.0000

10.55

0.05

105.0000

5.27

0.05

211.0000

10.59

0.05

100.0000

5.02

0.05

278.0000

13.94

0.05

253.0000

12.68

0.05

216.0000

10.81

0.05

14,452.0000

722.60

0.05

89,924.0000

4,493.50

0.05

106.0000

5.29

0.05

732.0000

36.51

0.05

203.0000

10.12

0.05

11,842.0000

590.09

0.05

30,574.0000

1,522.89

0.05

253.0000

12.58

0.05

200,850.0000

9,986.26

0.05

21,614.0000

1,074.00

0.05

150.0000

7.45

0.05

109.0000

5.40

0.05

1,000.0000

49.50

0.05

7,325.0000

362.00

0.05

44,434.0000

2,194.60

0.05

18,639.0000

920.21

0.05

253.0000

12.49

0.05

4,507.0000

222.38

0.05

10,863.0000

535.55

0.05

107.0000

5.27

0.05

150.0000

7.35

0.05

969.0000

47.48

0.05

253.0000

12.39

0.05

103.0000

5.04

0.05

1,069.0000

52.21

0.05

61,416.0000

2,998.33

0.05

606.0000

29.56

0.05

422.0000

20.58

0.05

10,554.0000

513.98

0.05

150.0000

7.30

0.05

109,637.0000

5,330.55

0.05

1,322.0000

64.26

0.05

155.0000

7.53

0.05

732,000.0000

35,531.28

0.05

208.0000

10.08

0.05

594,000.0000

28,761.48

0.05

1,069.0000

51.72

0.05

21,737.0000

1,051.42

0.05

107.0000

5.17

0.05

107.0000

5.17

0.05

108.0000

5.22

0.05

108.0000

5.22

0.05

108.0000

5.22

0.05

19,146.0000

924.75

0.05

29,259.0000

1,412.92

0.05

108.0000

5.21

0.05

108.0000

5.21

0.05

19,563.0000

944.11

0.05

108.0000

5.21

0.05

108.0000

5.21

0.05

361.0000

17.41

0.05

19,146.0000

923.22

0.05

108.0000

5.21

0.05

24,658.0000

1,188.52

0.05

108.0000

5.20

0.05

19,146.0000

922.45

0.05

108.0000

5.20

0.05

108.0000

5.20

0.05

108.0000

5.20

0.05

20,215.0000

973.15

0.05

108.0000

5.20

0.05

108.0000

5.20

0.05

22,222.0000

1,069.10

0.05

19,256.0000

926.21

0.05

108.0000

5.19

0.05

108.0000

5.19

0.05

2,446.0000

117.58

0.05

612,071.0000

29,416.13

0.05

258.0000

12.40

0.05

108.0000

5.19

0.05

108.0000

5.19

0.05

18,071.0000

867.77

0.05

33,467.0000

1,606.75

0.05

24,290.0000

1,165.92

0.05

108.0000

5.18

0.05

19,707.0000

945.54

0.05

108.0000

5.18

0.05

20,782.0000

996.70

0.05

48,313.0000

2,316.61

0.05

108.0000

5.18

0.05

20,782.0000

996.08

0.05

1,744.0000

83.57

0.05

298,180.0000

14,285.80

0.05

20,782.0000

995.46

0.05

27,147.0000

1,300.07

0.05

22,565.0000

1,080.41

0.05

1,743.0000

83.44

0.05

31,705.0000

1,517.40

0.05

1,743.0000

83.40

0.05

20,781.0000

994.16

0.05

1,743.0000

83.37

0.05

20,781.0000

993.75

0.05

1,743.0000

83.33

0.05

298,743.0000

14,279.92

0.05

20,781.0000

993.12

0.05

39,443.0000

1,884.59

0.05

20,889.0000

997.87

0.05

1,851.0000

88.40

0.05

35,994.0000

1,718.71

0.05

13,773.0000

657.52

0.05

21,039.0000

1,004.19

0.05

8,878.0000

423.66

0.05

20,889.0000

996.61

0.05

2,251.0000

107.37

0.05

13,922.0000

663.94

0.05

37,711.0000

1,798.06

0.05

1,851.0000

88.24

0.05

44,938.0000

2,141.75

0.05

40,922.0000

1,949.93

0.05

2,599.0000

123.82

0.05

21,937.0000

1,044.86

0.05

8,408.0000

400.39

0.05

2,610.0000

124.26

0.05

107.0000

5.09

0.05

0.05

2,036.0000

96.89

0.05

6,148.0000

292.52

0.05

9,895.0000

470.71

0.05

8,785.0000

417.81

0.05

24,540.0000

1,166.88

0.05

20,074.0000

954.32

0.05

24,627.0000

1,170.52

0.05

5,310.0000

252.33

0.05

22,144.0000

1,052.06

0.05

19,568.0000

929.48

0.05

216.0000

10.26

0.05

19,568.0000

929.09

0.05

1,852.0000

87.91

0.05

48,783.0000

2,315.24

0.05

3,904.0000

185.24

0.05

1,852.0000

87.86

0.05

19,568.0000

928.11

0.05

12,844.0000

609.06

0.05

53,219.0000

2,523.11

0.05

1,852.0000

87.78

0.05

19,568.0000

927.33

0.05

1,852.0000

87.75

0.05

298,744.0000

14,151.50

0.05

19,460.0000

921.63

0.05

1,744.0000

82.58

0.05

19,460.0000

921.24

0.05

1,744.0000

82.54

0.05

1,744.0000

82.53

0.05

19,460.0000

920.65

0.05

63,590.0000

3,007.81

0.05

1,744.0000

82.47

0.05

22,460.0000

1,061.91

0.05

1,744.0000

82.44

0.05

20,782.0000

982.16

0.05

18,835.0000

889.95

0.05

20,782.0000

981.74

0.05

1,744.0000

82.37

0.05

1,744.0000

82.35

0.05

20,782.0000

981.12

0.05

17,460.0000

824.11

0.05

19,146.0000

903.50

0.05

108.0000

5.10

0.05

19,146.0000

903.12

0.05

108.0000

5.09

0.05

67,397.0000

3,177.77

0.05

63,343.0000

2,985.99

0.05

594,520.0000

28,019.73

0.05

109.0000

5.14

0.05

19,147.0000

902.02

0.05

109.0000

5.13

0.05

19,295.0000

908.60

0.05

75,799.0000

3,568.62

0.05

338,704.0000

15,942.80

0.05

21,075.0000

991.79

0.05

107.0000

5.03

0.05

18,070.0000

850.01

0.05

107.0000

5.03

0.05

18,070.0000

849.65

0.05

107.0000

5.03

0.05

21,929.0000

1,030.66

0.05

107.0000

5.03

0.05

18,070.0000

848.93

0.05

107.0000

5.03

0.05

18,070.0000

848.57

0.05

107.0000

5.02

0.05

107.0000

5.02

0.05

18,070.0000

848.03

0.05

25,945.0000

1,217.34

0.05

46,339.0000

2,173.76

0.05

107.0000

5.02

0.05

18,070.0000

847.30

0.05

107.0000

5.02

0.05

18,070.0000

846.94

0.05

84,236.0000

3,947.30

0.05

22,178.0000

1,039.04

0.05

107.0000

5.01

0.05

17,963.0000

841.21

0.05

17,963.0000

840.85

0.05

4,138.0000

193.66

0.05

17,963.0000

840.31

0.05

403.0000

18.85

0.05

732,000.0000

34,147.80

0.05

594,000.0000

27,698.22

0.05

212.0000

9.88

0.05

109,580.0000

5,102.04

0.05

185.0000

8.61

0.05

772.0000

35.91

0.05

67,041.0000

3,117.41

0.05

316.0000

14.68

0.05

253.0000

11.74

0.05

862.0000

39.97

0.05

1,244.0000

57.65

0.05

121.0000

5.61

0.05

59,993.0000

2,778.28

0.05

243.0000

11.24

0.05

69,507.0000

3,214.00

0.05

202,183.0000

9,334.79

0.05

70,095.0000

3,229.98

0.05

362.0000

16.67

0.05

5,434.0000

250.07

0.05

3,779.0000

173.87

0.05

17,901.0000

823.45

0.05

38,888.0000

1,784.18

0.05

216.0000

9.89

0.05

15,800.0000

722.38

0.05

253.0000

11.56

0.05

10,446.0000

477.17

0.05

57,528.0000

2,627.30

0.05

990.0000

45.19

0.05

170,463.0000

7,773.11

0.05

1,185.0000

54.02

0.05

5,485.0000

249.95

0.05

12,053.0000

548.41

0.05

111.0000

5.04

0.05

500.0000

22.70

0.05

116.0000

5.26

0.05

200,997.0000

9,113.20

0.05

116.0000

5.25

0.05

11,000.0000

497.53

0.05

117.0000

5.29

0.05

8,991.0000

406.39

0.05

117.0000

5.29

0.05

117.0000

5.29

0.05

132,204.0000

5,969.01

0.05

560.0000

25.26

0.05

18,391.0000

827.96

0.05

53,460.0000

2,405.70

0.04

1,247.0000

56.10

0.04

112.0000

5.03

0.04

254.0000

11.39

0.04

36,800.0000

1,648.64

0.04

24,800.0000

1,108.06

0.04

1,344.0000

59.98

0.04

11,260.0000

499.94

0.04

22,927.0000

1,008.79

0.04

15,000.0000

659.85

0.04

300.0000

13.11

0.04

6,775.0000

295.19

0.04

25,585.0000

1,100.16

0.04

19,980.0000

858.94

0.04

117.0000

5.02

0.04

4,131.0000

176.85

0.04

42,800.0000

1,831.84

0.04

1,148.0000

48.96

0.04

35,294.0000

1,500.00

0.04

1,185,033.0000

50,126.90

0.04

357.0000

15.08

0.04

20,071.0000

847.40

0.04

18,588.0000

782.18

0.04

38,154.0000

1,602.47

0.04

17,777.0000

743.97

0.04

322,735.0000

13,490.32

0.04

3,755.0000

156.66

0.04

1,534.0000

63.66

0.04

14,534.0000

595.89

0.04

20,000.0000

817.60

0.04

165,628.0000

6,747.68

0.04

1,225.0000

49.83

0.04

300,000.0000

12,180.00

0.04

704.0000

28.51

0.04

429.0000

17.34

0.04

2,002.0000

80.48

0.04

1,219.0000

48.94

0.04

9,983.0000

400.32

0.04

121,846.0000

4,873.84

0.04

355.0000

14.16

0.04

8,922.0000

355.90

0.04

6,500.0000

258.31

0.04

8,234.0000

326.07

0.04

390.0000

15.39

0.04

2,849.0000

111.71

0.04

500.0000

19.55

0.04

22,743.0000

886.98

0.04

390.0000

15.18

0.04

155.0000

5.99

0.04

390.0000

14.97

0.04

522.0000

19.92

0.04

5,463.0000

207.59

0.04

2,339.0000

88.58

0.04

390.0000

14.76

0.04

390.0000

14.55

0.04

268.0000

9.96

0.04

677.0000

25.01

0.04

390.0000

14.34

0.04

55,000.0000

2,017.40

0.04

390.0000

14.13

0.04

38,000.0000

1,368.00

0.04

390.0000

13.92

0.04

6,237.0000

222.41

0.04

2,150.0000

76.33

0.04

649.0000

22.92

0.04

4,777.0000

168.05

0.04

390.0000

13.70

0.04

22,471.0000

788.73

0.04

5,134.0000

179.69

0.03

347.0000

12.04

0.03

390.0000

13.49

0.03

150.0000

5.18

0.03

442.0000

15.12

0.03

73,257.0000

2,500.99

0.03

390.0000

13.28

0.03

200.0000

6.80

0.03

390.0000

13.07

0.03

3,230.0000

106.59

0.03

390.0000

12.86

0.03

1,765.0000

57.93

0.03

5,946.0000

193.25

0.03

390.0000

12.65

0.03

3,465.0000

112.27

0.03

1,608.0000

51.62

0.03

415.0000

13.28

0.03

390.0000

12.44

0.03

830.0000

26.38

0.03

263.0000

8.34

0.03

1,824.0000

57.46

0.03

450.0000

14.15

0.03

955.0000

30.00

0.03

390.0000

12.23

0.03

263.0000

8.20

0.03

16,000.0000

496.00

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

263.0000

8.05

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

808.0000

24.32

0.03

263.0000

7.90

0.03

120,086.0000

3,602.58

0.03

1,499.0000

44.90

0.03

195.0000

5.84

0.03

336.0000

10.02

0.03

263.0000

7.83

0.03

390.0000

11.60

0.03

263.0000

7.75

0.03

653.0000

19.07

0.03

411.0000

11.98

0.03

1,898.0000

55.04

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

192.0000

5.47

0.03

263.0000

7.46

0.03

390.0000

10.97

0.03

2,091.0000

58.76

0.03

355.0000

9.97

0.03

263.0000

7.39

0.03

3,041.0000

85.15

0.03

263.0000

7.31

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

20,875.0000

574.06

0.03

263.0000

7.16

0.03

390.0000

10.55

0.03

555.0000

14.99

0.03

263.0000

7.09

0.03

263.0000

7.02

0.03

1,035.0000

27.43

0.03

263.0000

6.94

0.03

200.0000

5.24

0.03

263.0000

6.87

0.03

5,564.0000

145.22

0.03

613.0000

15.97

0.03

390.0000

10.12

0.03

263.0000

6.80

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

3,152.0000

80.00

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

263.0000

6.65

0.03

475.0000

11.97

0.03

51,370.0000

1,284.25

0.02

400.0000

9.98

0.02

5,428.0000

135.32

0.02

204.0000

5.08

0.02

390.0000

9.70

0.02

933.0000

22.80

0.02

390.0000

9.49

0.02

390.0000

9.28

0.02

211.0000

5.01

0.02

500,000.0000

11,800.00

0.02

300.0000

7.06

0.02

638.0000

14.99

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

850,000.0000

19,465.00

0.02

390.0000

8.86

0.02

305.0000

6.83

0.02

896.0000

19.98

0.02

390.0000

8.65

0.02

1,639.0000

36.06

0.02

250.0000

5.46

0.02

390.0000

8.44

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

350.0000

7.30

0.02

390.0000

8.02

0.02

325.0000

6.57

0.02

34,758.0000

698.64

0.02

390.0000

7.81

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

390.0000

7.60

0.02

261.0000

5.02

0.02

10,000.0000

190.00

0.02

390.0000

7.39

0.02

2,890.0000

54.04

0.02

2,702.0000

49.99

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

555.0000

9.99

0.02

390.0000

6.97

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

34,175.0000

580.98

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

1,000.0000

16.50

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0475

108.0000

20:32:58

0.0475

432.0000

20:32:58

0.0475

108.0000

20:33:05

0.0476

108.0000

20:33:05

0.0476

29,882.0000

20:33:05

0.0476

1,414.0000

20:33:05

0.0476

5,222.0000

20:33:05

0.0476

75.0000

20:33:05

0.0476

108.0000

20:33:05

0.0476

1,636.0000

20:33:05

0.0476

14,069.0000

20:33:05

0.0476

3,647.0000

20:33:05

0.0476

2,052.0000

20:33:05

0.0476

400.0000

20:33:05

0.0476

1,652.0000

20:33:05

0.0475

108.0000

20:33:27

0.0475

400.0000

20:33:27

0.0475

710.0000

20:33:27

0.0475

108.0000

20:33:27

0.0475

354.0000

20:33:27

0.0475

400.0000

20:33:27

0.0475

108.0000

20:33:28

0.0475

201.0000

20:33:28

0.0475

400.0000

20:33:28

0.0475

1,515.0000

20:33:31

0.0475

1,285.0000

20:33:49

0.0475

108.0000

20:33:49

0.0475

108.0000

20:34:05

0.0475

108.0000

20:34:05

0.0476

108.0000

20:34:16

0.0476

421.0000

20:34:16

0.0476

943.0000

20:34:16

0.0476

2,052.0000

20:34:16

0.0476

400.0000

20:34:16

0.0476

225.0000

20:34:18

0.0476

175.0000

20:34:18

0.0476

108.0000

20:34:31

0.0476

108.0000

20:34:31

0.0476

108.0000

20:34:31

0.0476

1,605.0000

20:34:31

0.0476

1,499.0000

20:34:31

0.0476

1,636.0000

20:34:31

0.0476

2,052.0000

20:34:31

0.0476

400.0000

20:34:31

0.0476

365.0000

20:34:31

0.0476

1,116.0000

20:34:31

0.0476

400.0000

20:34:33

0.0476

108.0000

20:34:40

0.0476

1,768.0000

20:34:40

0.0476

39.0000

20:34:40

0.0476

400.0000

20:34:40

0.0476

1,145.0000

20:35:11

0.0476

226.0000

20:35:11

0.0476

1,110.0000

20:35:31

0.0476

107.0000

20:35:34

0.0476

314.0000

20:35:34

0.0476

86.0000

20:35:34

0.0476

314.0000

20:35:34

0.0476

107.0000

20:35:44

0.0476

212.0000

20:35:44

0.0476

102.0000

20:35:44

0.0476

1,114.0000

20:36:01

0.0476

107.0000

20:36:01

0.0476

727.0000

20:36:01

0.0476

107.0000

20:36:26

0.0476

107.0000

20:36:26

0.0476

3,623.0000

20:36:26

0.0476

7,275.0000

20:36:26

0.0476

9,511.0000

20:36:26

0.0476

400.0000

20:36:30

0.0476

400.0000

20:36:38

0.0476

107.0000

20:37:11

0.0476

107.0000

20:37:11

0.0476

107.0000

20:37:11

0.0476

748.0000

20:37:11

0.0476

400.0000

20:37:13

0.0476

926.0000

20:37:13

0.0476

107.0000

20:37:14

0.0476

400.0000

20:37:14

0.0476

107.0000

20:37:21

0.0476

400.0000

20:37:21

0.0476

3,209.0000

20:37:22

0.0476

4,279.0000

20:37:22

0.0476

107.0000

20:37:34

0.0476

228.0000

20:37:34

0.0476

400.0000

20:37:34

0.0476

166.0000

20:37:34

0.0476

107.0000

20:37:34

0.0476

279.0000

20:37:34

0.0476

129.0000

20:37:34

0.0476

400.0000

20:37:34

0.0476

107.0000

20:37:35

0.0476

367.0000

20:37:35

0.0476

400.0000

20:37:35

0.0476

1,082.0000

20:37:36

0.0476

254.0000

20:37:36

0.0476

1,676.0000

20:37:56

0.0476

470.0000

20:38:26

0.0476

107.0000

20:38:26

0.0476

403.0000

20:38:26

Login to View your open Positions

Login Now